CollectAI

close-nse_india_stocks

2026/06/15

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20260615	184.45	198	183.05	188.82	428997	187.6687	up	up	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20260615	30.74	31.98	30.74	31.98	2430	31.98	up	up	correct
3MINDIA.NSE	3M India Limited	20260615	31750	32195	31575	31665	2529	31212.9619	down	down	correct
3PLAND.NSE	3P LAND HOLDINGS L	20260615	32.9	34	31.05	31.67	5884	31.67	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20260615	317.9	324.95	311.95	316.8	65641	316.8	down	down	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20260615	670.45	684	656.65	660.3	106805	660.3	down	down	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20260615	14.25	14.63	14.25	14.31	75929	14.31	up	down	incorrect
AAKASH.NSE	Aakash Exploration Services Limited	20260615	10.45	10.6	9.62	9.72	446041	9.72	down	down	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20260615	78.08	80.5	76.1	79.35	26773	79.35	up	up	correct
AARON.NSE	Aaron Industries Limited	20260615	125	126	121	122.64	13596	122.64	down	down	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20260615	378	379	370.1	375.4	235592	375.4	down	down	correct
AARTIIND.NSE	Aarti Industries Limited	20260615	448	504.9	448	498.15	18246112	498.15	up	up	correct
AARTISURF.NSE	Aarti Surfactants Limited	20260615	381	394.95	378.15	389.55	10291	389.55	up	up	correct
AARVI.NSE	Aarvi Encon Limited	20260615	152	154.7	146.1	146.81	51363	146.81	down	down	correct
AAVAS.NSE	Aavas Financiers Limited	20260615	1416.9	1424.9	1392	1405.2	154471	1405.2	down	down	correct
ABAN.NSE	Aban Offshore Limited	20260615	14.59	15.49	14.59	14.59	349546	14.59
ABB.NSE	ABB India Limited	20260615	6880	6977.5	6821	6947.5	227935	6947.5	up	up	correct
ABBOTINDIA.NSE	Abbott India Limited	20260615	26555	26580	26170	26255	5922	25654.6765	down	down	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20260615	363.15	374.5	363.15	368.2	4180867	368.2	up	down	incorrect
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20260615	60.84	61.6	60.46	61.04	3579682	61.04	up	up	correct
ABMINTLLTD.NSE	ABM International Limited	20260615	41.34	41.34	41.34	41.34	0	41.34
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20260615	58.89	58.98	58.33	58.39	366718	58.39	down	down	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20260615	74.95	76	73.8	74.41	28128	74.41	down	down	correct
ACC.NSE	ACC Limited	20260615	1360	1374.3	1351.8	1356.4	154002	1356.4	down	down	correct
ACCELYA.NSE	Accelya Solutions India Limited	20260615	1117.4	1131	1114.1	1115.9	6929	1115.9	down	down	correct
ACCURACY.NSE	Accuracy Shipping Limited	20260615	5.55	5.64	5.5	5.62	85109	5.62	up	up	correct
ACE.NSE	Action Construction Equipment Limited	20260615	943	953	926	928.95	462423	928.95	down	up	incorrect
ADANIENT.NSE	Adani Enterprises Limited	20260615	2960	2983	2935	2942.5	1174229	2942.5	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20260615	1502	1512.1	1476.7	1482.6	2245384	1482.6	down	down	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20260615	1839	1840.3	1798.9	1804.8	1421741	1804.8	down	down	correct
ADANIPOWER.NSE	Adani Power Limited	20260615	226.95	227	220	220.52	26726675	220.52	down	down	correct
ADFFOODS.NSE	ADF Foods Limited	20260615	285.9	292.65	280	282.4	224054	282.4	down	down	correct
ADL.NSE	Archidply Decor Limited	20260615	73.4	73.4	70.05	71	307	71	down	down	correct
ADROITINFO.NSE	Adroit Infotech Limited	20260615	9.23	9.49	8.78	9.25	44449	9.25	up	up	correct
ADSL.NSE	Allied Digital Services Limited	20260615	120.5	121.28	119.1	119.99	101975	119.99	down	down	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20260615	52.7	52.92	52.5	52.74	23555	52.74	up	up	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20260615	373	385.5	365.4	367.35	151998	365.7719	down	down	correct
AFFLE.NSE	Affle (India) Limited	20260615	1465	1524.4	1454.3	1486.4	650766	1486.4	up	up	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20260615	510	580.25	503.35	580.25	2102888	580.25	up	up	correct
AGRITECH.NSE	Agri	20260615	118	123.5	116	120.06	7006	120.06	up	down	incorrect
AGROPHOS.NSE	Agro Phos (India) Limited	20260615	31.48	31.5	30.26	30.81	20496	30.81	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20260615	41.3	42	40.2	40.87	10684	40.87	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20260615	155.04	158.89	151	152.41	3461	152.41	down	down	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20260615	807.6	831.95	806.8	808.5	56541	808.5	up	up	correct
AIAENG.NSE	AIA Engineering Limited	20260615	4429.9	4519	4362.3	4469.2	58196	4469.2	up	up	correct
AIRAN.NSE	Airan Limited	20260615	16.3	16.94	15.36	16.61	90280	16.61	up	up	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20260615	3176	3176	3038	3054.4	184691	3054.4	down	down	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20260615	124.9	135.87	123.22	133.8	4316585	133.8	up	up	correct
AJOONI.NSE	Ajooni Biotech Limited	20260615	3.9	3.94	3.7	3.74	729366	3.74	down	down	correct
AKASH.NSE	Akash Infra	20260615	27.74	27.74	26.2	26.22	3971	26.22	down	down	correct
AKG.NSE	AKG Exim Limited	20260615	10.9	11.08	10.26	10.72	22907	10.72	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20260615	212.44	212.44	204.21	205.87	3969	205.87	down	down	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20260615	7.3	7.4	6.74	6.89	613004	6.89	down	down	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20260615	3202.1	3275	3202.1	3242.6	18835	3242.6	up	up	correct
ALANKIT.NSE	Alankit Limited	20260615	8.35	8.58	8.22	8.33	282681	8.33	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20260615	727.05	737.95	710.25	721.35	4188	721.35	down	down	correct
ALEMBICLTD.NSE	Alembic Limited	20260615	89.5	90.55	88.01	89.38	347028	89.38	down	down	correct
ALICON.NSE	Alicon Castalloy Limited	20260615	660	668.15	650	659	9652	659	down	down	correct
ALKALI.NSE	Alkali Metals Limited	20260615	88.85	89.99	85	85.45	3688	85.45	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20260615	5320	5362	5305	5334	70006	5334	up	up	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20260615	1880	1881.4	1806.1	1814.8	56247	1804.6131	down	down	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20260615	9	9.74	9	9.18	6100522	9.18	up	up	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20260615	13.9	14.14	13.28	13.38	297910	13.38	down	down	correct
ALOKINDS.NSE	Alok Industries Limited	20260615	12.45	13.19	12.45	12.69	18114209	12.69	up	up	correct
ALPA.NSE	Alpa Laboratories Limited	20260615	71.25	73.69	70.02	70.26	17898	70.26	down	up	incorrect
ALPHAGEO.NSE	Alphageo (India) Limited	20260615	208.15	209	204.51	205.06	3171	205.06	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20260615	34.3	34.3	34.3	34.3	0	34.3
AMBER.NSE	Amber Enterprises India Limited	20260615	7520	7688	7411	7620	381341	7620	up	up	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20260615	25.2	27	24.4	25.14	17256	25.14	down	down	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20260615	1625.2	1699	1625.2	1636	24877	1636	up	up	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20260615	431.4	435.9	427	428.85	3311686	428.85	down	up	incorrect
AMDIND.NSE	AMD Industries Limited	20260615	47.6	49	45.95	46.15	11269	46.15	down	down	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20260615	36.5	38.83	36.5	37.86	22231	37.86	up	up	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20260615	560.05	564.7	552.65	554.65	24307	554.65	down	down	correct
ANANTRAJ.NSE	Anant Raj Limited	20260615	545	546.8	535.05	537.3	1621264	537.3	down	down	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20260615	62.99	63.29	61.5	61.99	54027	61.99	down	down	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20260615	84.4	86.06	83.68	84.22	244151	84.22	down	down	correct
ANIKINDS.NSE	Anik Industries Limited	20260615	45.11	45.11	43.61	44.02	2982	44.02	down	down	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20260615	1.59	1.61	1.48	1.59	24646	1.59
ANMOL.NSE	Anmol India Limited	20260615	11.11	11.45	11.11	11.24	17837	11.24	up	up	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20260615	3.41	3.41	3.41	3.41	4282	3.41
ANTGRAPHIC.NSE	Antarctica Limited	20260615	0.8	0.85	0.79	0.79	118481	0.79	down	down	correct
ANUP.NSE	The Anup Engineering Limited	20260615	1939.9	1998	1920	1961.1	63412	1961.1	up	up	correct
ANURAS.NSE	Anupam Rasayan India Limited	20260615	1234.8	1285	1211	1269.5	577823	1269.5	up	up	correct
APARINDS.NSE	Apar Industries Limited	20260615	15600	16174	15373	15986	235859	15986	up	down	incorrect
APCL.NSE	Anjani Portland Cement Limited	20260615	108.87	116.99	108.87	113.29	12570	113.29	up	up	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20260615	535	579	513.1	518.15	486019	518.15	down	down	correct
APEX.NSE	Apex Frozen Foods Limited	20260615	435	436.9	423.4	426.8	374870	426.8	down	down	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20260615	1832.2	1851.3	1817.6	1833.8	1936421	1833.8	up	down	incorrect
APLLTD.NSE	Alembic Pharmaceuticals Limited	20260615	750	753.7	736.1	737.75	59045	737.75	down	down	correct
APOLLO.NSE	Apollo Micro Systems Limited	20260615	415	430.9	410.2	421.65	27989987	421.65	up	up	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20260615	8526	8534	8391	8468.5	358223	8468.5	down	down	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20260615	500	515	496.15	506.5	200479	505.7968	up	up	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20260615	407.35	415.9	405.2	414.35	2449234	411.9939	up	up	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20260615	1283	1309	1256.2	1279.2	2641	1279.2	down	down	correct
APTECHT.NSE	Aptech Limited	20260615	117.6	120.5	113.78	117.18	2177468	117.18	down	down	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20260615	275.75	277.95	271.45	272.7	854454	272.7	down	down	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20260615	83.94	84.01	80.36	81.64	4840	81.64	down	down	correct
ARCHIES.NSE	Archies Limited	20260615	14.09	14.7	13.65	14.15	31253	14.15	up	up	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20260615	37.66	38.57	36.7	37.5	164	37.5	down	down	correct
ARIES.NSE	Aries Agro Limited	20260615	339.75	343.6	335	335.7	15852	335.7	down	down	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20260615	70	73.69	69.59	71.99	524721	71.99	up	up	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20260615	260	264.5	257.3	262.15	11260	262.15	up	up	correct
ARMANFIN.NSE	Arman Financial Services Limited	20260615	1653.9	1721	1651	1658.6	34178	1658.6	up	up	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20260615	24.9	26	24.9	25.54	16081	25.54	up	up	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20260615	582	582	551.05	565.65	17490	565.65	down	down	correct
ARSHIYA.NSE	Arshiya Limited	20260615	1.09	1.12	1.09	1.1	89410	1.1	up	down	incorrect
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20260615	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20260615	267.45	269.4	263.15	264.3	104804	263.8562	down	down	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20260615	170.01	173	165.75	169.31	3384	169.31	down	down	correct
ARVIND.NSE	Arvind Limited	20260615	502.65	518.3	492.65	498.7	1866512	498.7	down	down	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20260615	454.7	465	450.2	461.65	196271	461.65	up	up	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20260615	590.95	600.45	583.05	594.65	39769	594.65	up	up	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20260615	897.9	905	888.05	892.85	42685	892.85	down	down	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20260615	259.5	264.7	258	261.24	15667	261.24	up	up	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20260615	508	514.5	500	504.15	21367	504.15	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20260615	840	845	823.05	826.45	25633	826.45	down	up	incorrect
ASHAPURMIN.NSE	Ashapura Minechem Limited	20260615	700	727.15	700	709.05	609659	709.05	up	up	correct
ASHIANA.NSE	Ashiana Housing Limited	20260615	371.9	371.9	362	364.1	48990	364.1	down	down	correct
ASHIMASYN.NSE	Ashima Limited	20260615	16.7	17	16.11	16.34	57901	16.34	down	down	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20260615	128	140.13	127.85	132.49	38723490	132.49	up	up	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20260615	159	160.8	157.25	157.7	55366732	157.7	down	up	incorrect
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20260615	296.5	304.45	291.95	299.5	67247	299.5	up	up	correct
ASIANPAINT.NSE	Asian Paints Limited	20260615	2820.3	2832.7	2730	2739.3	2752021	2739.3	down	down	correct
ASIANTILES.NSE	Asian Granito India Limited	20260615	61.65	62.95	59.6	61.04	7019711	61.04	down	down	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20260615	241.3	266.6	241.25	259.29	47060	252.986	up	up	correct
ASTEC.NSE	Astec LifeSciences Limited	20260615	777.5	794.75	760.05	762.95	81236	762.95	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20260615	825	832.75	782.2	786.7	689891	786.7	down	down	correct
ASTRAL.NSE	Astral Limited	20260615	1531	1554.9	1518	1544.8	593856	1544.8	up	up	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20260615	1477	1490	1447.4	1458	807916	1458	down	down	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20260615	8260	8461	8234.5	8423.5	7062	8423.5	up	up	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20260615	4.04	4.05	3.82	3.91	23429	3.91	down	down	correct
ATGL.NSE	Adani Total Gas Limited	20260615	739.95	744.95	717.55	720.05	2630609	720.05	down	down	correct
ATUL.NSE	Atul Ltd	20260615	6649	6651	6550	6569	18935	6536.7674	down	down	correct
ATULAUTO.NSE	Atul Auto Limited	20260615	455.7	468.5	455.7	465.1	125973	465.1	up	up	correct
AUBANK.NSE	AU Small Finance Bank Limited	20260615	1035	1056	1023.4	1033.6	1771740	1033.6	down	down	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20260615	812.4	882.9	803.6	852.55	2710064	852.55	up	up	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20260615	1462.5	1469.4	1391	1408.3	3171180	1408.3	down	down	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20260615	114.6	119.95	113	118.74	1101	118.74	up	down	incorrect
AUTOAXLES.NSE	Automotive Axles Limited	20260615	1702.5	1773.1	1690.1	1758.7	12459	1758.7	up	up	correct
AUTOIND.NSE	Autoline Industries Limited	20260615	74.56	77.3	74.56	76.91	42616	76.91	up	up	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20260615	458	474	458	459.6	24156	450.9723	up	up	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20260615	1078.1	1091.8	1031.3	1035.1	726559	1035.1	down	down	correct
AVTNPL.NSE	AVT Natural Products Limited	20260615	70.95	73.99	70.71	72.5	180428	72.5	up	up	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20260615	456	459.9	448.3	453.05	109224	453.05	down	down	correct
AXISBANK.NSE	Axis Bank Limited	20260615	1372	1378	1360.6	1368.3	7522828	1367.2455	down	down	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20260615	591	591.72	587	587.3	15862	587.3	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20260615	2030	2030	1889.9	1905.8	247374	1905.8	down	down	correct
AXISHCETF.NSE	Axis AMC Ltd.	20260615	158.8	159	157.18	157.89	6393	157.89	down	down	correct
AXISNIFTY.NSE	Axis Mutual Fund	20260615	266.49	266.49	262.55	262.93	51217	262.93	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20260615	311.09	311.21	308.01	309.59	1248	309.59	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20260615	229.99	229.99	216	220.63	30672	220.63	down	down	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20260615	165.45	167	157.18	157.18	22750	157.18	down	down	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20260615	5.1	5.11	5.01	5.03	34443	5.03	down	down	correct
BAJAJ.NSE	AUTO	20260615	10164	10178	9930	9936	400018	9936	down	down	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20260615	598.2	620.85	584.85	592.4	997196	592.4	down	down	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20260615	314	328.05	312.95	320.45	419545	317.588	up	up	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20260615	1714	1761.1	1710	1749.8	2002931	1748.3146	up	up	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20260615	19.6	20.38	19.35	19.82	21072726	19.82	up	down	incorrect
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20260615	10280	10552	10254	10286	62629	10159.7557	up	up	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20260615	942	959	939	940.95	11989428	935.2354	down	down	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20260615	88.98	90.78	83.84	84.87	845942	84.87	down	down	correct
BALAMINES.NSE	Balaji Amines Limited	20260615	2180	2199.1	2081.5	2108.1	174477	2097.7074	down	down	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20260615	23.1	23.99	23	23.79	33017	23.79	up	up	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20260615	17.95	18.55	17.95	18.3	2080	18.3	up	up	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20260615	2060.7	2209.5	2050.3	2192.5	1031761	2188.4114	up	up	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20260615	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20260615	177.9	179	175.82	177.23	164180	177.23	down	down	correct
BALPHARMA.NSE	Bal Pharma Limited	20260615	87	90.9	87	87.78	52797	87.78	up	up	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20260615	554.9	570	548	550.25	1156477	550.25	down	down	correct
BANARBEADS.NSE	Banaras Beads Limited	20260615	101.57	104	98.11	100.71	3257	100.71	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20260615	3645	3693	3631.2	3649.3	266	3649.3	up	up	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20260615	698	705.95	685.1	685.4	391385	685.4	down	down	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20260615	208	214.94	208	210.88	13330721	210.88	up	down	incorrect
BANG.NSE	Bang Overseas Limited	20260615	32.8	33.98	30	30.69	172000	30.69	down	up	incorrect
BANKA.NSE	Banka BioLoo Limited	20260615	90.6	91	86.07	90	5750	90	down	down	correct
BANKBARODA.NSE	Bank of Baroda	20260615	278.55	282.5	275.4	276.05	9344475	276.05	down	down	correct
BANKBEES.NSE	Nippon Mutual Funds	20260615	592.56	597.9	587.7	589.68	2717235	589.68	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20260615	149	151	145.84	146.23	7545257	146.23	down	down	correct
BANSWRAS.NSE	Banswara Syntex Limited	20260615	135	137.95	132.06	133.11	67129	132.0901	down	down	correct
BASF.NSE	BASF India Limited	20260615	3379	3545.6	3379	3448	27519	3448	up	up	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20260615	25	25.25	24.31	24.52	189111	24.52	down	down	correct
BATAINDIA.NSE	Bata India Limited	20260615	675.1	691.8	675.1	680.3	143672	680.3	up	up	correct
BAYERCROP.NSE	Bayer CropScience Limited	20260615	4247.6	4315	4247.6	4291.3	11132	4291.3	up	down	incorrect
BBL.NSE	Bharat Bijlee Limited	20260615	2824.9	2846.7	2783.1	2792.7	15886	2756.7023	down	down	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20260615	1543.3	1552	1517.1	1523.5	46498	1523.5	down	down	correct
BCLIND.NSE	BCL Industries Limited	20260615	38.74	39.75	38.02	38.33	1899797	38.33	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20260615	1217	1225	1205	1209.7	773242	1209.7	down	down	correct
BEARDSELL.NSE	Beardsell Limited	20260615	28.7	29.74	28.26	29.42	32588	29.42	up	up	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20260615	184.4	186	181.91	183.97	1461542	183.97	down	up	incorrect
BEDMUTHA.NSE	Bedmutha Industries Limited	20260615	111.13	114	107	108.68	8220	108.68	down	up	incorrect
BEL.NSE	Bharat Electronics Limited	20260615	412	412.5	406	409.55	11500111	409.55	down	down	correct
BEML.NSE	BEML Limited	20260615	1795	1815	1770	1778.8	178525	1778.8	down	down	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20260615	98.3	100.78	98.3	99.44	802086	97.6557	up	up	correct
BERGEPAINT.NSE	Berger Paints India Limited	20260615	528.7	538.15	516.15	519.5	480247	519.5	down	down	correct
BESTAGRO.NSE	Best Agrolife Limited	20260615	15.77	16.47	15.77	16.11	391813	16.11	up	up	correct
BFINVEST.NSE	BF Investment Limited	20260615	447	454.7	440.6	445	41379	435.34	down	down	correct
BFUTILITIE.NSE	BF Utilities Limited	20260615	638	641	610	613.75	131154	613.75	down	down	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20260615	3.32	3.48	3.16	3.16	31788	3.16	down	up	incorrect
BGRENERGY.NSE	BGR Energy Systems Limited	20260615	338	338	328	335.85	75330	335.85	down	up	incorrect
BHAGERIA.NSE	Bhageria Industries Limited	20260615	215	220	208.04	217.8	244316	215.4131	up	up	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20260615	325	326.1	324.9	326.1	71538	326.1	up	up	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20260615	3.13	3.15	3.03	3.11	182107	3.11	down	down	correct
BHARATFORG.NSE	Bharat Forge Limited	20260615	1971.5	2036	1954.8	2020.5	1665028	2020.5	up	up	correct
BHARATGEAR.NSE	Bharat Gears Limited	20260615	114.8	114.8	111.72	114.03	34662	114.03	down	down	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20260615	1425	1475.8	1425	1440.4	11417	1440.4	up	up	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20260615	213.17	215.9	210.1	211.32	109544	211.32	down	down	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20260615	1841	1857	1816	1843	5307277	1820.1174	up	up	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20260615	384	391.25	381.05	382.85	7802473	381.619	down	down	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20260615	52.22	52.22	49.5	50.54	134556	50.54	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20260615	697	718.05	697	708	5866	708	up	up	correct
BIOCON.NSE	Biocon Limited	20260615	422	422.15	412.9	416.05	3231332	416.05	down	up	incorrect
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20260615	36.3	37.19	35.1	35.87	167222	35.87	down	down	correct
BIRET.NSE	RR	20260615	319.51	320.49	318.11	319.38	243407	319.38	down	up	incorrect
BIRLACABLE.NSE	Birla Cable Limited	20260615	203.83	203.83	200	203.83	54154	203.83
BIRLACORPN.NSE	Birla Corporation Limited	20260615	960.9	999	960.9	981.35	88970	968.7563	up	up	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20260615	134.9	138	134.9	136.77	82152	136.77	up	up	correct
BLBLIMITED.NSE	BLB Limited	20260615	16.68	16.79	15.95	15.97	86168	15.97	down	up	incorrect
BLISSGVS.NSE	Bliss GVS Pharma Limited	20260615	440	449.1	433.7	439.55	687767	438.6912	down	up	incorrect
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20260615	54.7	55.35	54	54.21	204477	54.21	down	down	correct
BLS.NSE	BLS International Services Limited	20260615	269.6	269.6	263	263.9	2164537	263.9	down	down	correct
BLUECHIP.NSE	Blue Chip India Limited	20260615	2.41	2.41	2.41	2.41	5224	2.41
BLUEDART.NSE	Blue Dart Express Limited	20260615	4860	4949.5	4860	4904.4	19142	4904.4	up	up	correct
BLUESTARCO.NSE	Blue Star Limited	20260615	1618	1640	1587.6	1611.2	301662	1603.3369	down	down	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20260615	69.01	70.75	66	66.31	220963	66.31	down	down	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20260615	129.05	134.39	128.79	131.43	2299358	131.43	up	up	correct
BOROLTD.NSE	Borosil Limited	20260615	227.24	228.5	223.75	226.16	92636	226.16	down	down	correct
BORORENEW.NSE	Borosil Renewables Limited	20260615	554	558.2	545.35	547.45	425098	547.45	down	down	correct
BOSCHLTD.NSE	Bosch Limited	20260615	39400	39775	38960	39070	45458	39070	down	down	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20260615	315	316.75	308.75	310.6	15261091	310.6	down	down	correct
BPL.NSE	BPL Limited	20260615	52.8	52.84	52	52.47	37285	52.47	down	down	correct
BRIGADE.NSE	Brigade Enterprises Limited	20260615	516.75	522.75	506.92	513.08	556153	513.08	down	down	correct
BRITANNIA.NSE	Britannia Industries Limited	20260615	5250	5258	5180	5199.5	226798	5199.5	down	down	correct
BRNL.NSE	Bharat Road Network Limited	20260615	19.69	19.9	18.39	18.74	81521	18.74	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20260615	68.99	68.99	65.65	67.55	29956	67.55	down	down	correct
BSE.NSE	BSE Limited	20260615	4149.9	4192.3	4048	4126	4653050	4115.1584	down	down	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20260615	93.74	95	92.8	93.77	3434	93.77	up	up	correct
BSL.NSE	BSL Limited	20260615	123.6	126.99	123	123.3	4844	123.3	down	down	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20260615	133.3	133.3	131.2	131.84	268973	131.84	down	down	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20260615	27.54	28.2	27.54	27.82	380139	27.82	up	up	correct
BSOFT.NSE	Birlasoft Limited	20260615	322.4	327.1	320.3	324	995909	319.2873	up	up	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20260615	627.1	639.9	626.6	629.9	27530	629.9	up	up	correct
BVCL.NSE	Barak Valley Cements Limited	20260615	41.51	43.5	41.51	41.9	34470	41.9	up	up	correct
BYKE.NSE	The Byke Hospitality Limited	20260615	33.8	37.3	33.8	36.85	133495	36.85	up	up	correct
CALSOFT.NSE	California Software Company Limited	20260615	20.24	20.94	19.5	20.94	64197	20.94	up	up	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20260615	139.35	145.41	137.6	138.64	4173103	138.64	down	down	correct
CAMS.NSE	Computer Age Management Services Limited	20260615	768	786	768	777.35	1322586	773.3415	up	up	correct
CANBK.NSE	Canara Bank	20260615	134	135.17	131.87	132.2	20283189	132.2	down	down	correct
CANFINHOME.NSE	Can Fin Homes Limited	20260615	872	886.25	860.95	861.4	147272	853.5957	down	down	correct
CANTABIL.NSE	Cantabil Retail India Limited	20260615	221	224.8	218.11	219.4	84945	219.4	down	down	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20260615	226	229.77	223.21	224.03	266285	224.03	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20260615	2435	2447.3	2349.6	2364.6	146915	2364.6	down	down	correct
CAPTRUST.NSE	Capital Trust Limited	20260615	13.88	13.88	12.9	13	13702	13	down	down	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20260615	1054.9	1082.5	1054.9	1065.9	142437	1065.9	up	up	correct
CARERATING.NSE	CARE Ratings Limited	20260615	1632	1670	1631.5	1651.3	43105	1637.5269	up	up	correct
CARTRADE.NSE	CarTrade Tech Limited	20260615	2392.9	2408	2303	2325	567277	2325	down	down	correct
CASTROLIND.NSE	Castrol India Limited	20260615	184.98	188.3	184.5	185.54	4288336	185.54	up	up	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20260615	15.59	15.94	14.96	15.2	388700	15.2	down	down	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20260615	13.21	13.4	13	13.2	6889	13.2	down	down	correct
CCL.NSE	CCL Products (India) Limited	20260615	1140	1149.3	1124.5	1133.4	240330	1133.4	down	up	incorrect
CDSL.NSE	Central Depository Services (India) Limited	20260615	1252	1273	1247.1	1265.7	2840662	1254.2589	up	up	correct
CEATLTD.NSE	CEAT Limited	20260615	3420	3471.9	3401.3	3455.3	347628	3455.3	up	up	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20260615	7.69	7.8	7.35	7.63	18812	7.63	down	down	correct
CENTENKA.NSE	Century Enka Limited	20260615	511.9	514	493.6	498.45	44628	498.45	down	down	correct
CENTEXT.NSE	Century Extrusions Limited	20260615	20.2	23.4	19.53	20.41	786919	20.41	up	up	correct
CENTRALBK.NSE	Central Bank of India	20260615	31.4	32.04	31.25	31.87	26130743	31.87	up	up	correct
CENTRUM.NSE	Centrum Capital Limited	20260615	21.8	22.25	21.8	21.89	282201	21.89	up	up	correct
CENTUM.NSE	Centum Electronics Limited	20260615	3618	3725	3564.1	3626.6	97703	3626.6	up	down	incorrect
CENTURYPLY.NSE	Century Plyboards (India) Limited	20260615	727	758	727	751.35	51516	751.35	up	down	incorrect
CERA.NSE	Cera Sanitaryware Limited	20260615	6200	6280	6155	6259	44984	6187.5611	up	up	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20260615	3.79	3.9	3.79	3.86	84607	3.86	up	up	correct
CESC.NSE	CESC Limited	20260615	170.74	172.41	168.35	169.01	1530084	169.01	down	down	correct
CGCL.NSE	Capri Global Capital Limited	20260615	210	221.9	208.69	215.4	5764981	215.4	up	up	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20260615	928	942.9	916.55	938.1	2742582	938.1	up	up	correct
CHALET.NSE	Chalet Hotels Limited	20260615	750	759.9	743.7	749.35	751393	749.35	down	down	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20260615	479	482	473	475	684749	475	down	down	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20260615	153	160.3	153	155.57	10349	153.9077	up	up	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20260615	198.9	200.85	191.67	194.76	47207	194.76	down	down	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20260615	392	395.9	372	384.9	21153	384.9	down	down	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20260615	206.01	207.8	200.1	201.22	209021	201.22	down	down	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20260615	1158	1225.8	1155	1210.6	2196721	1210.6	up	up	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20260615	1610	1664	1607.3	1655	4372229	1654.3492	up	up	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20260615	1550.1	1592.4	1550.1	1567.2	360604	1567.2	up	up	correct
CINELINE.NSE	Cineline India Limited	20260615	82	82	78.55	78.92	19530	78.92	down	down	correct
CINEVISTA.NSE	Cinevista Limited	20260615	15.8	15.85	15.17	15.36	25094	15.36	down	down	correct
CIPLA.NSE	Cipla Limited	20260615	1396.7	1397.9	1374.5	1381.3	1687655	1381.3	down	up	incorrect
CLEAN.NSE	Clean Science and Technology Limited	20260615	783.4	817.35	781.05	791.6	379258	791.6	up	down	incorrect
CLEDUCATE.NSE	CL Educate Limited	20260615	54.75	54.86	54.75	54.75	17644	54.75
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20260615	297	301.95	286.95	289.6	758895	289.6	down	down	correct
CMICABLES.NSE	CMI Limited	20260615	2.91	3.18	2.91	3.01	15833	3.01	up	up	correct
COALINDIA.NSE	Coal India Limited	20260615	448.3	449.6	441.2	444.05	10056872	444.05	down	down	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20260615	1450	1462	1405.5	1411.8	1048910	1411.8	down	down	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20260615	33.93	35.3	33	33.74	1125624	33.74	down	down	correct
COFORGE.NSE	Coforge Limited	20260615	1399	1415	1378	1403.9	2234241	1403.9	up	up	correct
COLPAL.NSE	Colgate	20260615	2100	2136.5	2052	2057.7	420009	2057.7	down	down	correct
COMPINFO.NSE	Compuage Infocom Limited	20260615	1.44	1.44	1.32	1.36	18357	1.36	down	down	correct
COMPUSOFT.NSE	Compucom Software Limited	20260615	13.99	13.99	13.66	13.69	14025	13.69	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20260615	456.05	463.7	456.05	460.95	1704181	460.95	up	up	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20260615	70.49	72.6	67.5	71.05	1923562	71.05	up	up	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20260615	223.02	228.08	223	225	6667	225	up	up	correct
CONTROLPR.NSE	Control Print Limited	20260615	610	625	610	617.4	25076	611.6683	up	up	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20260615	32.6	32.6	31.53	32.28	11594	32.28	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20260615	216	222.48	216	221.91	63148	221.91	up	up	correct
COROMANDEL.NSE	Coromandel International Limited	20260615	1935.9	1999	1917	1986.3	469504	1984.3679	up	up	correct
COUNCODOS.NSE	Country Condo's Limited	20260615	5.06	5.17	4.81	4.87	88056	4.87	down	down	correct
CPSEETF.NSE	Nippon Mutual Funds	20260615	96.57	98.7	95.55	96.95	1811555	96.95	up	up	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20260615	9100	9396	8990	9337	109175	9325.6202	up	up	correct
CREATIVEYE.NSE	Creative Eye Limited	20260615	6.54	6.72	6.28	6.59	3859	6.59	up	up	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20260615	1322.2	1385.4	1322.2	1375	290020	1375	up	up	correct
CREST.NSE	Crest Ventures Limited	20260615	372	389.7	372	382.9	7445	382.9	up	up	correct
CRISIL.NSE	CRISIL Limited	20260615	3960.7	4024.5	3924.2	3982.1	35721	3982.1	up	up	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20260615	260.45	269	258.75	266.05	2951333	262.8884	up	down	incorrect
CSBBANK.NSE	CSB Bank Limited	20260615	376	377.95	371.3	372.8	280574	372.8	down	down	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20260615	32.97	33	31.5	32.02	8896	32.02	down	down	correct
CUB.NSE	City Union Bank Limited	20260615	205.7	207.85	198.2	199.35	4608069	199.35	down	down	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20260615	85.89	87.79	84.16	86.54	58821	86.54	up	up	correct
CUMMINSIND.NSE	Cummins India Limited	20260615	5700	5787.5	5630	5754	409781	5706.6674	up	up	correct
CUPID.NSE	Cupid Limited	20260615	163.75	164.97	162.36	164.83	18403212	164.83	up	up	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20260615	16.5	17.28	16.5	17	11884	17	up	up	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20260615	137.01	139.97	136.62	138.29	34847	138.29	up	up	correct
CYIENT.NSE	Cyient Limited	20260615	895.5	905.45	878.85	900	1011550	900	up	up	correct
DABUR.NSE	Dabur India Limited	20260615	432.5	437.5	428	429.15	684074	423.6538	down	up	incorrect
DALBHARAT.NSE	Dalmia Bharat Limited	20260615	1684.1	1729	1684.1	1719.4	637275	1719.4	up	up	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20260615	333.9	352	331.15	340.75	203896	339.2272	up	up	correct
DAMODARIND.NSE	Damodar Industries Limited	20260615	31.25	31.25	30.11	30.75	2422	30.75	down	up	incorrect
DANGEE.NSE	Dangee Dums Limited	20260615	3.26	3.29	3.12	3.18	96618	3.18	down	up	incorrect
DATAMATICS.NSE	Datamatics Global Services Limited	20260615	791.4	807.5	790.55	792.55	74560	792.55	up	up	correct
DBCORP.NSE	D. B. Corp Limited	20260615	204.99	209.59	204	207.07	98120	202.238	up	up	correct
DBL.NSE	Dilip Buildcon Limited	20260615	435	440.95	430.2	431.7	161852	431.7	down	down	correct
DBREALTY.NSE	D B Realty Limited	20260615	113.1	116.99	113.1	114.96	2377703	114.96	up	up	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20260615	32.6	35.01	31.01	31.79	21795	31.79	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20260615	186.8	188.65	178.35	180.24	334676	180.24	down	up	incorrect
DCBBANK.NSE	DCB Bank Limited	20260615	184	186.6	182.15	184.61	1267664	184.61	up	up	correct
DCM.NSE	DCM Limited	20260615	91.98	97	91.98	94.98	12022	94.98	up	up	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20260615	5.51	5.57	5.5	5.51	1305	5.51
DCMNVL.NSE	DCM Nouvelle Limited	20260615	161.57	167.3	156	157.48	16860	157.48	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20260615	1050.1	1085.6	1038.4	1048.1	82276	1048.1	down	down	correct
DCW.NSE	DCW Limited	20260615	47.5	48.95	47.5	48.42	1264661	48.42	up	up	correct
DECCANCE.NSE	Deccan Cements Limited	20260615	587	594.95	575.35	579.5	7989	579.5	down	down	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20260615	1585	1592.9	1503	1508.3	640558	1508.3	down	down	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20260615	1699.9	1704.9	1653.4	1666.7	96136	1666.7	down	down	correct
DEEPINDS.NSE	Deep Industries Limited	20260615	500.2	509.8	485.65	503.8	245310	503.8	up	up	correct
DELPHIFX.NSE	Delphi World Money Limited	20260615	8.8	9.81	8.8	9	200058	9	up	down	incorrect
DELTACORP.NSE	Delta Corp Limited	20260615	65.65	66.74	65.1	65.3	1835675	65.3	down	up	incorrect
DELTAMAGNT.NSE	Delta Manufacturing Limited	20260615	60.4	61.5	57.2	59.4	5633	59.4	down	down	correct
DEN.NSE	DEN Networks Limited	20260615	27.75	30.95	27.34	29.45	18481826	29.45	up	up	correct
DENORA.NSE	De Nora India Limited	20260615	739.9	846.8	739.9	809.65	60022	809.65	up	up	correct
DEVYANI.NSE	Devyani International Limited	20260615	112.01	114.8	111.01	111.4	1463261	111.4	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20260615	27.3	27.3	26	26.24	14111	26.24	down	down	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20260615	146	148.5	144	144.56	674710	144.56	down	down	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20260615	32.75	34.41	32.04	32.12	1575776	32.12	down	down	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20260615	1098	1099.9	1068.8	1075	19262	1072.9337	down	down	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20260615	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20260615	796	864	796	814	1375	814	up	up	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20260615	1136.5	1160.1	1107.5	1116	17233	1116	down	down	correct
DICIND.NSE	DIC India Limited	20260615	513.5	525	485.05	518.7	1741	518.7	up	up	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20260615	20.89	20.89	19.81	20.3	127139	20.3	down	down	correct
DISHTV.NSE	Dish TV India Limited	20260615	3.18	3.22	3.1	3.15	1429062	3.15	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20260615	6651	6676.5	6592	6608.5	196206	6581.3604	down	down	correct
DIXON.NSE	Dixon Technologies (India) Limited	20260615	11702	12075	11656	11957	719320	11957	up	down	incorrect
DLF.NSE	DLF Limited	20260615	601	620.3	598.3	614.45	9305171	614.45	up	down	incorrect
DLINKINDIA.NSE	D	20260615	510.5	513	505.1	509.1	138419	483.4609	down	down	correct
DMART.NSE	Avenue Supermarts Limited	20260615	4040	4143.6	4013.5	4099	452053	4099	up	up	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20260615	2.93	3.07	2.82	2.92	95093	2.92	down	down	correct
DODLA.NSE	Dodla Dairy Limited	20260615	1109.8	1112.8	1087.7	1095.4	15579	1090.66	down	down	correct
DOLLAR.NSE	Dollar Industries Limited	20260615	254	255.1	251	252.95	163180	252.95	down	down	correct
DONEAR.NSE	Donear Industries Limited	20260615	89.05	90.9	88.15	90.13	48197	90.13	up	up	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20260615	913	941.65	912.85	927.45	18140	927.45	up	up	correct
DPSCLTD.NSE	India Power Corporation Limited	20260615	7.66	7.78	7.5	7.59	384025	7.59	down	down	correct
DPWIRES.NSE	D.P. Wires Limited	20260615	182.8	182.8	171.66	175.14	12811	175.14	down	down	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20260615	14.2	14.55	14	14.31	55634	14.31	up	up	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20260615	1104	1128	1092.6	1099.7	214300	1099.7	down	down	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20260615	1296.2	1296.2	1275.3	1279.5	1178640	1271.437	down	down	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20260615	1311.9	1348.2	1265	1281.8	138432	1281.8	down	up	incorrect
DTIL.NSE	Dhunseri Tea & Industries Limited	20260615	134.8	137	134.8	135.23	4092	135.23	up	up	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20260615	3.8	3.92	3.75	3.79	446485	3.79	down	down	correct
DVL.NSE	Dhunseri Ventures Limited	20260615	238.3	245.46	238	240.58	8374	240.58	up	up	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20260615	45.4	46.77	44.52	44.83	2227770	44.83	down	down	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20260615	10503	10850	10441	10602	26291	10602	up	up	correct
DYNPRO.NSE	Dynemic Products Limited	20260615	229	239.6	229	231.85	25051	231.85	up	up	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20260615	8.4	8.62	8.29	8.37	25514307	8.37	down	down	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20260615	1597	1597	1579.17	1593.16	9441	1593.16	down	down	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20260615	1428.99	1429.89	1415.88	1423.09	6995	1423.09	down	down	correct
ECLERX.NSE	eClerx Services Limited	20260615	1435	1446	1396.7	1400	248967	1400	down	down	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20260615	112.9	114.99	112	114.52	5543200	114.52	up	up	correct
EDUCOMP.NSE	Educomp Solutions Limited	20260615	0.95	1.01	0.94	0.95	64383	0.95
EICHERMOT.NSE	Eicher Motors Limited	20260615	7363	7644.5	7280	7624.5	784420	7624.5	up	up	correct
EIDPARRY.NSE	E.I.D.	20260615	746.7	749.65	721.7	725.65	906145	725.65	down	up	incorrect
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20260615	314.7	314.7	305	308.55	16747	308.55	down	up	incorrect
EIHOTEL.NSE	EIH Limited	20260615	301	313.85	299.55	309.55	332047	309.55	up	up	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20260615	1568	1680	1568	1605	51819	1605	up	up	correct
EKC.NSE	Everest Kanto Cylinder Limited	20260615	111.1	112.9	111.1	112.36	156779	112.36	up	up	correct
ELECON.NSE	Elecon Engineering Company Limited	20260615	542.5	564	532.9	562.5	1503475	562.5	up	up	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20260615	73	79.18	73	78.19	9277488	78.19	up	up	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20260615	1200	1223.95	1112	1122.25	59434	1122.25	down	down	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20260615	610.5	618.7	604.85	607	287300	604.1748	down	down	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20260615	51.15	52.5	50.51	51.16	37744	51.16	up	up	correct
EMAMILTD.NSE	Emami Limited	20260615	399	404.4	395.1	396.8	273705	396.8	down	down	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20260615	87.95	87.95	84.52	84.8	38036	84.8	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20260615	83.5	87.67	83.5	87.67	11140	87.67	up	up	correct
EMBASSY.NSE	RR	20260615	430.7	432.7	429	429.9	424317	429.9	down	down	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20260615	300	304	285	290.87	152887	290.87	down	down	correct
EMMBI.NSE	Emmbi Industries Limited	20260615	85	85.5	83	84.9	12871	84.9	down	down	correct
ENDURANCE.NSE	Endurance Technologies Limited	20260615	2547.9	2648	2531	2616.3	94062	2616.3	up	up	correct
ENERGYDEV.NSE	Energy Development Company Limited	20260615	16.63	17.18	16.31	16.72	31321	16.72	up	up	correct
ENGINERSIN.NSE	Engineers India Limited	20260615	240	242.29	235.1	236.07	2391782	236.07	down	up	incorrect
ENIL.NSE	Entertainment Network (India) Limited	20260615	114	114	109.05	110	12446	110	down	down	correct
EPL.NSE	EPL Limited	20260615	224.8	231.99	223.91	226.87	712928	226.87	up	down	incorrect
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20260615	77	79.5	76.1	78.46	8069568	78.46	up	up	correct
ERIS.NSE	Eris Lifesciences Limited	20260615	1408.7	1409.8	1380.3	1384.4	54697	1384.4	down	down	correct
EROSMEDIA.NSE	Eros International Media Limited	20260615	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20260615	5800	5860	5750	5760.5	4437	5735.6145	down	down	correct
ESCORTS.NSE	Escorts Limited	20260615	2800	2834	2784	2801.1	211779	2801.1	up	up	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20260615	24.5	24.5	23.7	23.92	168870	23.92	down	down	correct
ESTER.NSE	Ester Industries Limited	20260615	88.8	92.68	88.8	90.07	52106	90.07	up	up	correct
EVEREADY.NSE	Eveready Industries India Limited	20260615	348.65	354.05	340.8	349.1	315417	349.1	up	up	correct
EVERESTIND.NSE	Everest Industries Limited	20260615	338	353.8	322.5	348.85	94519	348.85	up	up	correct
EXCELINDUS.NSE	Excel Industries Limited	20260615	926	954.45	922	925.85	9521	925.85	down	down	correct
EXIDEIND.NSE	Exide Industries Limited	20260615	395.5	399.45	393.65	394.85	3677720	394.85	down	down	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20260615	800	824.05	785.9	803.65	23114	803.65	up	up	correct
EXXARO.NSE	Exxaro Tiles Limited	20260615	7.68	8.18	6.83	6.89	4169542	6.89	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20260615	923.95	923.95	903	906.05	193515	906.05	down	down	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20260615	593.05	612.9	593.05	607.35	7114	606.4875	up	up	correct
FCL.NSE	Fineotex Chemical Limited	20260615	40.25	42.52	40.06	41.5	17178538	41.5	up	up	correct
FCONSUMER.NSE	Future Consumer Limited	20260615	0.3	0.32	0.3	0.32	2406653	0.32	up	up	correct
FCSSOFT.NSE	FCS Software Solutions Limited	20260615	1.62	1.62	1.62	1.62	694330	1.62
FDC.NSE	FDC Limited	20260615	398	398	383.4	385.4	213811	385.4	down	down	correct
FEDERALBNK.NSE	The Federal Bank Limited	20260615	320.7	320.7	312.75	317.1	8390759	317.1	down	up	incorrect
FEL.NSE	Future Enterprises Limited	20260615	0.43	0.43	0.41	0.43	158480	0.43
FELDVR.NSE	Future Enterprises Limited	20260615	2.6	2.73	2.47	2.72	4429	2.72	up	up	correct
FIEMIND.NSE	Fiem Industries Limited	20260615	2355	2415	2340.6	2386.8	144754	2346.2444	up	up	correct
FILATEX.NSE	Filatex India Limited	20260615	52.95	53.98	52.1	53.01	1851441	53.01	up	up	correct
FINCABLES.NSE	Finolex Cables Limited	20260615	1092	1092	1041	1044.1	925013	1044.1	down	down	correct
FINEORG.NSE	Fine Organic Industries Limited	20260615	4755.1	4975.5	4747.8	4924	36777	4924	up	up	correct
FINPIPE.NSE	Finolex Industries Limited	20260615	175	177.5	172.5	173.1	683627	173.1	down	down	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20260615	7.07	7.11	6.9	6.91	10776	6.91	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20260615	1.35	1.36	1.3	1.33	31727	1.33	down	down	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20260615	3717	3728	3627	3685.1	78753	3685.1	down	down	correct
FMGOETZE.NSE	Federal	20260615	450	451.85	436.55	440.45	60126	440.45	down	down	correct
FMNL.NSE	Future Market Networks Limited	20260615	9.87	10.76	9.87	10.62	63525	10.62	up	up	correct
FORCEMOT.NSE	Force Motors Limited	20260615	18398	19200	18314	18540	231822	18540	up	up	correct
FORTIS.NSE	Fortis Healthcare Limited	20260615	1000	1002	977.7	980.15	1246775	979.1113	down	down	correct
FOSECOIND.NSE	Foseco India Limited	20260615	5000.8	5155	4875.6	5079.6	6864	5079.6	up	up	correct
FSL.NSE	Firstsource Solutions Limited	20260615	252.95	254.4	245.4	246.55	1654643	246.55	down	down	correct
GABRIEL.NSE	Gabriel India Limited	20260615	1062	1162.5	1055.7	1146.3	1933008	1146.3	up	up	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20260615	158	162.3	156.71	157.05	477603	157.05	down	down	correct
GAIL.NSE	GAIL (India) Limited	20260615	173.01	177.21	172.11	175.41	18354141	175.41	up	down	incorrect
GALAXYSURF.NSE	Galaxy Surfactants Limited	20260615	1749.7	1773.8	1734.9	1756.3	10455	1756.3	up	up	correct
GALLANTT.NSE	Gallantt Metal Limited	20260615	660	681.95	658.4	675.05	178022	675.05	up	up	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20260615	852.3	855	842.6	848.05	7171	848.05	down	up	incorrect
GANECOS.NSE	Ganesha Ecosphere Limited	20260615	928.85	959	920	929.1	126347	929.1	up	up	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20260615	110.5	111.18	105.01	105.43	311284	105.43	down	down	correct
GANGAFORGE.NSE	Ganga Forging Limited	20260615	2.6	2.71	2.47	2.57	469994	2.57	down	down	correct
GANGESSECU.NSE	Ganges Securities Limited	20260615	122.29	130	122.29	123.41	4617	123.41	up	up	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20260615	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20260615	700	705.95	677	679.5	50575	679.5	down	down	correct
GAYAHWS.NSE	Gayatri Highways Limited	20260615	2.22	2.28	2.18	2.23	166684	2.23	up	up	correct
GAYAPROJ.NSE	Gayatri Projects Limited	20260615	22.74	22.95	22.74	22.95	560787	22.95	up	up	correct
GEECEE.NSE	GeeCee Ventures Limited	20260615	327	331.45	322	323.25	7090	323.25	down	down	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20260615	22.8	23.66	22.34	23.61	96498	23.61	up	up	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20260615	39.45	40.63	38	38.34	266213	38.34	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20260615	322	324.35	312.25	315.3	466748	315.3	down	down	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20260615	12.16	12.85	12.03	12.26	143926	12.26	up	up	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20260615	324	326	316.8	320.7	785693	320.7	down	down	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20260615	76	78.1	75.55	76.49	549609	75.0406	up	up	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20260615	1404	1455	1378	1384.2	1320698	1384.2	down	down	correct
GFLLIMITED.NSE	GFL Limited	20260615	49.26	49.75	46.62	47.04	45171	47.04	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20260615	13.61	13.61	13.61	13.61	7074	13.61
GHCL.NSE	GHCL Limited	20260615	440.1	449.55	440	445.85	500699	434.14	up	up	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20260615	156.98	160.88	156.76	158.58	321185	154.3007	up	up	correct
GICRE.NSE	General Insurance Corporation of India	20260615	383	394	381.85	387.25	717437	387.25	up	up	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20260615	93	94	88.25	91.64	1687	91.64	down	down	correct
GILLETTE.NSE	Gillette India Limited	20260615	7800	7909	7701	7722.5	18994	7722.5	down	down	correct
GINNIFILA.NSE	Ginni Filaments Limited	20260615	42.55	44.27	42	43.6	94234	43.6	up	down	incorrect
GIPCL.NSE	Gujarat Industries Power Company Limited	20260615	162.05	164.99	161.22	162.46	284819	162.46	up	down	incorrect
GKWLIMITED.NSE	GKW Limited	20260615	1899.9	1899.9	1765.1	1834.6	3807	1834.6	down	down	correct
GLAND.NSE	Gland Pharma Limited	20260615	2313.2	2313.2	2190	2213.1	555244	2213.1	down	down	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20260615	2135.1	2169.8	2111	2122.5	162107	2122.5	down	down	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20260615	2186	2188	2145.6	2156.6	640588	2156.6	down	down	correct
GLFL.NSE	Gujarat Lease Financing Limited	20260615	6.42	6.42	5.93	6.2	7848	6.2	down	down	correct
GLOBAL.NSE	Global Education Limited	20260615	106.07	106.07	101.44	101.5	88219	101.0073	down	down	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20260615	161.95	162.38	156.05	156.8	18477	156.8	down	down	correct
GLOBE.NSE	Globe Textiles (India) Limited	20260615	2.32	2.39	2.29	2.32	248086	2.32
GLOBUSSPR.NSE	Globus Spirits Limited	20260615	875	875	853.8	859.8	108457	859.8	down	up	incorrect
GMBREW.NSE	G.M. Breweries Limited	20260615	908	932.4	907	913.85	31758	913.85	up	down	incorrect
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20260615	622.2	624.4	605	607.9	1624874	607.9	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20260615	769.9	791.5	767.6	776.35	119423	776.35	up	up	correct
GNA.NSE	G N A Axles Limited	20260615	376	381.55	373.4	375.85	62048	373.1752	down	up	incorrect
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20260615	509.4	523	508.85	509.95	323032	509.95	up	down	incorrect
GOACARBON.NSE	Goa Carbon Limited	20260615	380	406.95	380	390.55	38448	390.55	up	up	correct
GOCLCORP.NSE	GOCL Corporation Limited	20260615	412	412.35	402.2	404.75	46150	404.75	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20260615	2330	2336.9	2230	2239.2	495305	2239.2	down	down	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20260615	570	577.9	568	570.85	76923	570.85	up	up	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20260615	1043.3	1056.8	1030.8	1036.8	1235465	1036.8	down	down	correct
GODREJIND.NSE	Godrej Industries Limited	20260615	1050	1080	1046.1	1072.6	121319	1072.6	up	up	correct
GODREJPROP.NSE	Godrej Properties Limited	20260615	1727	1795.3	1723.2	1766.2	1093214	1766.2	up	up	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20260615	0.82	0.82	0.82	0.82	0	0.82
GOKEX.NSE	Gokaldas Exports Limited	20260615	690	743.7	682.05	721.75	1569723	721.75	up	up	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20260615	42.2	42.2	40.7	40.97	145110	40.97	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20260615	237	240	220.1	223.12	998565	223.12	down	down	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20260615	123.52	124.48	123.52	124.26	24031129	124.26	up	down	incorrect
GOLDENTOBC.NSE	Golden Tobacco Limited	20260615	25.05	26.29	24.8	26.1	2183	26.1	up	down	incorrect
GOLDIAM.NSE	Goldiam International Limited	20260615	480	492	464.7467	469	2063786	351.75	down	up	incorrect
GOLDTECH.NSE	Goldstone Technologies Limited	20260615	42	43	41.8	42.01	45321	42.01	up	up	correct
GOODLUCK.NSE	Goodluck India Limited	20260615	1337.6	1349.1	1317	1324.2	66994	1324.2	down	down	correct
GPIL.NSE	Godawari Power & Ispat Limited	20260615	283	283.7	278.5	281.75	1215367	281.75	down	up	incorrect
GPPL.NSE	Gujarat Pipavav Port Limited	20260615	155.6	159.23	155.41	155.82	1489831	155.82	up	down	incorrect
GPTINFRA.NSE	GPT Infraprojects Limited	20260615	115.8	117	115	115.6	131486	115.6	down	up	incorrect
GRANULES.NSE	Granules India Limited	20260615	769.95	772	739.85	748.5	1297142	748.5	down	down	correct
GRAPHITE.NSE	Graphite India Limited	20260615	650	673.4	645	660.95	1315296	653.773	up	up	correct
GRASIM.NSE	Grasim Industries Limited	20260615	3168	3175	3131	3164.5	1033542	3164.5	down	down	correct
GRAVITA.NSE	Gravita India Limited	20260615	1644.2	1665.8	1635	1659.5	133971	1659.5	up	up	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20260615	189.55	195.5	188.74	191.44	2054956	191.44	up	up	correct
GREENLAM.NSE	Greenlam Industries Limited	20260615	259.15	265	252.1	252.8	371752	252.4041	down	down	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20260615	195	201.5	192.5	193.68	203565	193.68	down	down	correct
GREENPLY.NSE	Greenply Industries Limited	20260615	293.9	299	291.61	292.5	227152	292.5	down	up	incorrect
GREENPOWER.NSE	Orient Green Power Company Limited	20260615	11.27	11.5	11.13	11.17	3519581	11.17	down	down	correct
GRINDWELL.NSE	Grindwell Norton Limited	20260615	1975	2040	1951.4	2023.1	84893	2004.0774	up	up	correct
GRINFRA.NSE	G R Infraprojects Limited	20260615	866.95	913	866.95	885.15	179830	885.15	up	up	correct
GROBTEA.NSE	The Grob Tea Company Limited	20260615	899.4	899.4	880	885.25	113	885.25	down	down	correct
GRPLTD.NSE	GRP Limited	20260615	1700	1744.4	1682.1	1689.1	1410	1685.9896	down	down	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20260615	2700	2714	2660	2669.2	585709	2669.2	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20260615	167.7	168.3	164.7	164.91	600478	164.91	down	down	correct
GSS.NSE	GSS Infotech Limited	20260615	12.3	12.96	12.3	12.96	13952	12.96	up	up	correct
GTL.NSE	GTL Limited	20260615	8.72	8.75	8.5	8.55	498732	8.55	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20260615	1.54	1.62	1.53	1.56	127389745	1.56	up	up	correct
GTPL.NSE	GTPL Hathway Limited	20260615	65.32	68	64.7	65.04	92614	65.04	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20260615	373	377.25	358.5	360.4	81363	360.4	down	down	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20260615	638	689.7	638	653.95	155899	653.95	up	up	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20260615	373.9	379	369.5	373.65	5123	373.65	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20260615	400	405.8	393	399.7	1599048	399.7	down	down	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20260615	41.1	42.87	39.16	41.14	4288	41.14	up	up	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20260615	958.25	988.3	955	979.6	119930	979.6	up	up	correct
GULFPETRO.NSE	GP Petroleums Limited	20260615	41.5	41.91	39.1	41.13	124437	41.13	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20260615	213.11	217.84	209.32	212.74	525012	212.74	down	down	correct
HAL.NSE	Hindustan Aeronautics Limited	20260615	4235	4344	4202.6	4284.7	1049980	4284.7	up	up	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20260615	355.8	357.7	350.55	351.65	640993	348.2847	down	up	incorrect
HARRMALAYA.NSE	Harrisons Malayalam Limited	20260615	214	216.4	206.55	207.26	15352	207.26	down	up	incorrect
HATHWAY.NSE	Hathway Cable and Datacom Limited	20260615	10.8	11.46	10.8	11.21	7936479	11.21	up	up	correct
HATSUN.NSE	Hatsun Agro Product Limited	20260615	922.45	930	909.6	910.4	13679	910.4	down	up	incorrect
HAVELLS.NSE	Havells India Limited	20260615	1172.2	1191.3	1166.1	1171.1	1073016	1171.1	down	up	incorrect
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20260615	1.31	1.42	1.27	1.29	281887	1.29	down	down	correct
HBSL.NSE	HB Stockholdings Limited	20260615	53.95	54.53	53.69	53.95	2703	53.95
HCC.NSE	Hindustan Construction Company Limited	20260615	24.01	25	23.76	23.87	51073742	23.87	down	down	correct
HCG.NSE	HealthCare Global Enterprises Limited	20260615	635	646.65	622.3	627.35	106627	627.35	down	down	correct
HCL.NSE	INSYS	20260615	12.23	13.2	12.21	12.52	785161	12.52	up	down	incorrect
HCLTECH.NSE	HCL Technologies Limited	20260615	1123.5	1128	1113	1122.3	2361006	1110.9798	down	down	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20260615	2500	2637.2	2499	2622.9	2029867	2622.9	up	down	incorrect
HDFCBANK.NSE	HDFC Bank Limited	20260615	790	793.5	775.6	777.45	39990334	764.8291	down	down	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20260615	561	583.35	561	581.2	2381721	581.2	up	up	correct
HDIL.NSE	Housing Development and Infrastructure Limited	20260615	1.89	1.91	1.86	1.88	92956	1.88	down	down	correct
HEG.NSE	HEG Limited	20260615	532.9	549.5	532	542.9	1060380	539.8487	up	up	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20260615	153	154.95	151.75	152.28	116149	152.28	down	down	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20260615	142.5	143.39	140.7	141.07	370980	141.07	down	down	correct
HERANBA.NSE	Heranba Industries Limited	20260615	196.44	196.44	188.72	189.57	84239	189.57	down	down	correct
HERCULES.NSE	Hercules Hoists Limited	20260615	159.32	159.32	159.32	159.32	0	159.32
HERITGFOOD.NSE	Heritage Foods Limited	20260615	329.9	329.9	319.35	321.25	523234	318.8415	down	down	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20260615	5030	5073.4	5005.4	5024	575605	4951.1715	down	down	correct
HESTERBIO.NSE	Hester Biosciences Limited	20260615	1979	2093	1965	2066.6	14168	2057.6677	up	up	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20260615	164	167.55	161.11	165.56	3970	165.56	up	up	correct
HFCL.NSE	HFCL Limited	20260615	180.45	180.45	180.45	180.45	7783340	180.45
HGINFRA.NSE	H.G. Infra Engineering Limited	20260615	572.8	582.05	571	575.2	179713	575.2	up	up	correct
HGS.NSE	Hinduja Global Solutions Limited	20260615	437.6	439.45	426.05	428.6	223596	428.6	down	down	correct
HIKAL.NSE	Hikal Limited	20260615	188	194.71	186	187.25	340598	187.25	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20260615	19.2	19.7	18.55	19.56	185195	19.56	up	up	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20260615	77.55	79.45	77.16	77.68	954051	77.68	up	up	correct
HINDALCO.NSE	Hindalco Industries Limited	20260615	1039.2	1039.7	1011.1	1013.9	8474101	1008.6382	down	down	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20260615	424.8	428	413.7	419.3	4657	419.3	down	down	correct
HINDCON.NSE	Hindcon Chemicals Limited	20260615	21	21.59	21	21.41	23109	21.41	up	up	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20260615	522	532.2	514.3	516.1	4553744	516.1	down	down	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20260615	165.48	170.95	160.1	161.16	1241672	161.16	down	down	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20260615	406.7	409.95	400.05	401.65	9648829	401.65	down	down	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20260615	2200	2211	2150	2156.1	1439449	2134.39	down	down	correct
HINDZINC.NSE	Hindustan Zinc Limited	20260615	571	579.35	562.4	563.85	5046258	563.85	down	up	incorrect
HIRECT.NSE	Hind Rectifiers Limited	20260615	1158.8	1167.4	1123.6	1135.6	91941	1135.6	down	up	incorrect
HISARMETAL.NSE	Hisar Metal Industries Limited	20260615	151.51	160.7	151.51	159.84	6377	159.84	up	up	correct
HITECH.NSE	Hi	20260615	90.35	92.63	87.5	89.68	1354715	89.68	down	down	correct
HITECHCORP.NSE	Hitech Corporation Limited	20260615	321	321	307.1	309.1	37957	309.1	down	down	correct
HITECHGEAR.NSE	The Hi	20260615	573.65	591	570	573.5	4143	573.5	down	down	correct
HLEGLAS.NSE	HLE Glascoat Limited	20260615	395	395	381.55	387.25	147917	387.25	down	down	correct
HLVLTD.NSE	HLV Limited	20260615	7.9	8.4	7.9	8.06	682332	8.06	up	up	correct
HMT.NSE	HMT Limited	20260615	57	57	54	56.13	9355	56.13	down	down	correct
HMVL.NSE	Hindustan Media Ventures Limited	20260615	78.69	83.75	78.61	82.4	99588	82.4	up	up	correct
HNDFDS.NSE	Hindustan Foods Limited	20260615	535	568.45	531.65	557.7	147012	557.7	up	up	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20260615	498	509.89	492.11	496.38	244755	496.38	down	down	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20260615	1132.9	1149.8	1101.9	1115.5	190899	1115.5	down	down	correct
HONAUT.NSE	Honeywell Automation India Limited	20260615	36395	37095	35770	35905	4789	35803.7684	down	down	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20260615	2250	2259.2	2189.2	2196	4332	2196	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20260615	369	381.7	364	370.4	429091	370.4	up	up	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20260615	690	692.4	663.15	668.9	13206369	668.9	down	down	correct
HTMEDIA.NSE	HT Media Limited	20260615	22.62	23.3	22.3	22.43	31925	22.43	down	down	correct
HUBTOWN.NSE	Hubtown Limited	20260615	191	193.5	186.66	191.67	483076	191.67	up	up	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20260615	208.4	212.7	208	209.54	3252979	209.54	up	up	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20260615	176.95	180.2	174.1	175.45	232709	175.45	down	down	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20260615	61.26	63.3	61	61.46	3970211	61.46	up	up	correct
ICDSLTD.NSE	ICDS Limited	20260615	44.99	44.99	42.31	43.09	764	43.09	down	down	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20260615	776	784.9	760.3	762.65	28888	762.65	down	down	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20260615	38.98	39.25	38.03	38.6	305514	38.6	down	down	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20260615	118.1	120.89	118.1	119.68	678700	119.68	up	up	correct
ICICIBANK.NSE	ICICI Bank Limited	20260615	1354.6	1362.7	1325.3	1327.6	16172921	1327.6	down	down	correct
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20260615	1715	1744.2	1715	1734.1	496234	1734.1	up	down	incorrect
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20260615	480	490.5	475.65	486.15	1669606	486.15	up	up	correct
ICIL.NSE	Indo Count Industries Limited	20260615	354.75	355.7	346.15	349.6	522016	349.6	down	up	incorrect
ICRA.NSE	ICRA Limited	20260615	5309.5	5309.5	5136	5154	5046	5048.4573	down	down	correct
IDBI.NSE	IDBI Bank Limited	20260615	76.5	79.77	76.28	76.88	20361699	76.88	up	up	correct
IDEA.NSE	Vodafone Idea Limited	20260615	15.34	15.34	14.91	14.95	568047552	14.95	down	down	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20260615	78	79.09	77.23	78.33	28524089	78.33	up	up	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20260615	263.21	264.36	262.13	262.69	3162	262.69	down	down	correct
IEX.NSE	Indian Energy Exchange Limited	20260615	123.5	124.63	122.69	123	4600519	123	down	down	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20260615	929.7	929.7	895	926.7	10352	926.7	down	down	correct
IFBIND.NSE	IFB Industries Limited	20260615	1313	1331	1249	1267.9	184098	1267.9	down	down	correct
IFCI.NSE	IFCI Limited	20260615	87.67	91.3	84.7	89.6	309826530	89.6	up	up	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20260615	191	195	191	193.65	24407	193.65	up	up	correct
IGARASHI.NSE	Igarashi Motors India Limited	20260615	381.9	383.3	375.7	378.25	42267	378.25	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20260615	166.5	170.5	165	169.62	4261790	169.62	up	up	correct
IGPL.NSE	I G Petrochemicals Limited	20260615	437.5	442.9	434.05	436.3	12257	436.3	down	up	incorrect
IIFL.NSE	IIFL Finance Limited	20260615	530	534.7	520.05	522.35	2092540	522.35	down	up	incorrect
IITL.NSE	Industrial Investment Trust Limited	20260615	138.92	144.28	138.01	141.14	152088	141.14	up	up	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20260615	30.36	30.36	28.1	29.44	8393	29.44	down	down	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20260615	2.33	2.44	2.33	2.44	14389	2.44	up	up	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20260615	43.51	44.69	42.76	43.74	589168	43.74	up	up	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20260615	1418.5	1483.3	1409.7	1442.8	183773	1442.8	up	up	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20260615	1067	1108.8	1060.1	1094.6	4999	1072.7744	up	up	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20260615	2.65	2.65	2.53	2.53	324745	2.53	down	down	correct
INCREDIBLE.NSE	Incredible Industries Limited	20260615	35.75	35.75	34.64	34.93	579	34.93	down	up	incorrect
INDBANK.NSE	Indbank Merchant Banking Services Limited	20260615	33.33	34.75	33.21	33.76	56852	33.76	up	down	incorrect
INDHOTEL.NSE	The Indian Hotels Company Limited	20260615	687	698.9	685	689.85	2663696	689.85	up	up	correct
INDIACEM.NSE	The India Cements Limited	20260615	397	401.05	392.5	393.5	104921	393.5	down	down	correct
INDIAGLYCO.NSE	India Glycols Limited	20260615	1010	1013.8	974.1	978.9	94438	978.9	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20260615	2021	2055	2020.7	2050.2	106290	1992.6101	up	up	correct
INDIANB.NSE	Indian Bank	20260615	858.2	867.65	846.3	849.6	1284322	849.6	down	down	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20260615	212.97	225	212.97	224	16795	224	up	up	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20260615	300.4	325	290.15	317.8	577854	313.8736	up	up	correct
INDIGO.NSE	InterGlobe Aviation Limited	20260615	4820	4941.5	4810.1	4880.4	2365057	4880.4	up	down	incorrect
INDIGOPNTS.NSE	Indigo Paints Limited	20260615	1027.95	1038	997.9	1005.3	75895	1005.3	down	up	incorrect
INDNIPPON.NSE	India Nippon Electricals Limited	20260615	904	918	894.05	913.6	33524	913.6	up	up	correct
INDOCO.NSE	Indoco Remedies Limited	20260615	246	248.5	237.5	239.57	284941	239.57	down	down	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20260615	46.6	47.74	45.65	45.91	208945	45.91	down	down	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20260615	245.9	252.8	241.46	244.22	156841	244.22	down	down	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20260615	2650	2719.9	2600	2676.5	28707	2676.5	up	up	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20260615	242.95	251.24	240.38	241.9	1609258	241.9	down	down	correct
INDOWIND.NSE	Indowind Energy Limited	20260615	9.01	9.42	9.01	9.36	269254	9.36	up	up	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20260615	390	393.8	385.05	385.95	192388	385.95	down	down	correct
INDSWFTLAB.NSE	Ind	20260615	166	166.6	158.99	161.84	569802	161.84	down	down	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20260615	31.3	34.38	31.3	32.98	46805	32.98	up	up	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20260615	926	953.5	923.1	933.2	3037001	931.6909	up	up	correct
INDUSTOWER.NSE	Indus Towers Limited	20260615	426.1	426.5	412.2	413.25	6445467	413.25	down	down	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20260615	171	178	170.2	172.04	427119	172.04	up	up	correct
INFOMEDIA.NSE	Infomedia Press Limited	20260615	5.79	6	5.71	5.79	11437	5.79
INFRABEES.NSE	Nippon Mutual Funds	20260615	974.4	974.4	960.92	965.98	10580	965.98	down	down	correct
INFY.NSE	Infosys Limited	20260615	1130	1151	1123	1135.6	7856192	1135.6	up	up	correct
INGERRAND.NSE	Ingersoll	20260615	4155	4350	4150	4326.1	37192	4306.6656	up	down	incorrect
INOXWIND.NSE	Inox Wind Limited	20260615	90.5	92.4	89.51	89.87	19526878	89.87	down	down	correct
INSECTICID.NSE	Insecticides (India) Limited	20260615	725	733.9	702.4	709.8	38163	709.8	down	up	incorrect
INSPIRISYS.NSE	Inspirisys Solutions Limited	20260615	116.35	116.35	111.06	112.62	7594	112.62	down	up	incorrect
INTELLECT.NSE	Intellect Design Arena Limited	20260615	755	766	745.85	758.55	317336	751.3129	up	up	correct
INTENTECH.NSE	Intense Technologies Limited	20260615	103.9	107	101.36	104.98	52940	104.98	up	up	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20260615	0.93	1.02	0.93	0.98	2278857	0.98	up	up	correct
IOB.NSE	Indian Overseas Bank	20260615	33.8	34.25	33.72	33.84	3483014	33.84	up	up	correct
IOC.NSE	Indian Oil Corporation Limited	20260615	147	148.47	144.21	144.31	23010555	144.31	down	down	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20260615	137.01	139.4	132.54	133.3	2930643	133.3	down	down	correct
IPCALAB.NSE	Ipca Laboratories Limited	20260615	1613	1613	1566	1575.7	118009	1575.7	down	up	incorrect
IPL.NSE	India Pesticides Limited	20260615	162.3	165.69	161.6	162.58	179010	162.58	up	down	incorrect
IRB.NSE	IRB Infrastructure Developers Limited	20260615	21.2	21.48	21.05	21.12	12943368	21.12	down	down	correct
IRBINVIT.NSE	IV	20260615	60.54	60.6	59.9	60.4	1741346	60.4	down	down	correct
IRCON.NSE	Ircon International Limited	20260615	139.5	140.45	136.99	137.74	2433894	137.74	down	up	incorrect
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20260615	529.5	529.85	517	517.95	1350345	517.95	down	down	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20260615	97.42	98.8	96.85	97.08	10848353	97.08	down	down	correct
IRISDOREME.NSE	Iris Clothings Limited	20260615	37.49	38.49	36	38.02	544589	38.02	up	up	correct
ISFT.NSE	IntraSoft Technologies Limited	20260615	84.77	86	83.55	84.68	4459	84.68	down	down	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20260615	929.9	933.8	915.15	925.3	87688	925.3	down	down	correct
ITC.NSE	ITC Limited	20260615	287	288.85	286.7	287.9	11194950	287.9	up	up	correct
ITDC.NSE	India Tourism Development Corporation Limited	20260615	590	631	587.3	598.05	704171	598.05	up	up	correct
ITI.NSE	ITI Limited	20260615	302	306.45	301	301.75	457627	301.75	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20260615	8.64	8.64	8.46	8.52	258754	8.52	down	down	correct
IVP.NSE	IVP Limited	20260615	160.79	164.03	159.5	160.1	12684	160.1	down	down	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20260615	2600.24	2735.51	2600.24	2724.83	778	2724.83	up	up	correct
IZMO.NSE	IZMO Limited	20260615	1016.95	1032.4	958.7	1031.4	257348	1031.4	up	up	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20260615	160.56	163.49	159.26	160	6242841	160	down	down	correct
JAGRAN.NSE	Jagran Prakashan Limited	20260615	63.5	64.05	63.31	63.8	391955	63.8	up	up	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20260615	215.9	215.9	210.8	213	58291	213	down	down	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20260615	67.17	69	66.25	68.42	455411	68.42	up	up	correct
JAICORPLTD.NSE	Jai Corp Limited	20260615	114.5	116.5	112.73	113.08	507506	113.08	down	down	correct
JAIPURKURT.NSE	Nandani Creation Limited	20260615	29	29.89	28.1	28.49	19644	28.49	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20260615	124.97	127.3	123.81	124.96	2666042	124.96	down	down	correct
JASH.NSE	Jash Engineering Limited	20260615	482.5	514.8	475.9	503.25	1028359	503.25	up	up	correct
JAYAGROGN.NSE	Jayant Agro	20260615	227	228.79	216.85	218.92	10986	218.92	down	down	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20260615	149.5	159.12	148	159.12	3156863	159.12	up	up	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20260615	92.6	94.95	92.12	93.9	3797529	93.9	up	up	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20260615	88.11	89.28	87.01	88.13	60326	88.13	up	up	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20260615	2264.4	2269.9	2211.3	2222.9	212114	2222.9	down	down	correct
JBMA.NSE	JBM Auto Limited	20260615	691.25	697.6	680.5	683.9	721344	683.9	down	down	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20260615	8.1	8.5	7.9	8.28	72278	8.28	up	up	correct
JINDALPHOT.NSE	Jindal Photo Limited	20260615	1123	1134.8	1090.1	1103	5685	1103	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20260615	770	775	725.6	739.4	77133	739.4	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20260615	244	251.55	244	246.31	2767217	246.31	up	up	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20260615	1156.6	1168.4	1142.6	1149.5	2612316	1149.5	down	down	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20260615	601.7	619	598.1	602.05	299653	602.05	up	down	incorrect
JINDWORLD.NSE	Jindal Worldwide Limited	20260615	30.7	31.4	30	30.15	1934911	30.15	down	down	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20260615	23.5	24.3	22.75	23.04	28033	23.04	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20260615	31.9	32.25	31.32	31.6	2844083	31.6	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20260615	300.2	309.8	298.05	300.05	13995	300.05	down	down	correct
JKCEMENT.NSE	J.K. Cement Limited	20260615	4920	5218	4920	5167	162735	5147.7686	up	up	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20260615	476.95	502	476.95	484.85	466926	484.85	up	up	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20260615	595.95	606.9	594	596.65	309016	589.9228	up	up	correct
JKPAPER.NSE	JK Paper Ltd	20260615	355.45	361.85	354	356.55	185145	356.55	up	down	incorrect
JKTYRE.NSE	JK Tyre & Industries Limited	20260615	391	400	381.4	391.5	2489026	391.5	up	down	incorrect
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20260615	95	96.28	93.51	94.66	16415	94.66	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20260615	123.02	126.9	123	123.58	3903462	123.58	up	up	correct
JOCIL.NSE	Jocil Limited	20260615	151.06	156.98	151.06	153.04	1714	153.04	up	up	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20260615	2.42	2.42	2.42	2.42	0	2.42
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20260615	1110	1110	1074	1084.6	6239	1084.6	down	down	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20260615	18.76	18.9	18.41	18.47	66804857	18.47	down	up	incorrect
JSL.NSE	Jindal Stainless Limited	20260615	702	714.5	697.3	703.6	646299	703.6	up	down	incorrect
JSWENERGY.NSE	JSW Energy Limited	20260615	571.55	572	563.05	566.25	2844308	566.25	down	up	incorrect
JSWHL.NSE	JSW Holdings Limited	20260615	12485	12609	12368	12422	2824	12422	down	up	incorrect
JSWSTEEL.NSE	JSW Steel Limited	20260615	1312.6	1320.2	1294.2	1296.5	1168850	1289.0956	down	down	correct
JTEKTINDIA.NSE	JTEKT India Limited	20260615	126.15	133.52	126.15	131.83	422427	131.83	up	up	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20260615	425	434	421.4	422.65	1465261	421.4514	down	down	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20260615	630	641.45	617.5	638.2	616476	636.06	up	up	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20260615	987	1004.7	974.45	991	99678	985.9075	up	up	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20260615	773.3	776.55	762	773.42	739827	773.42	up	up	correct
JUSTDIAL.NSE	Just Dial Limited	20260615	542.3	550.65	538.9	540	116443	540	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20260615	205	210.3	204	205.48	1590354	201.8913	up	up	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20260615	12.63	12.7	12.14	12.23	11660093	12.23	down	down	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20260615	239.2	244	235.47	240.31	12116	240.31	up	up	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20260615	1098	1113.4	1094.1	1108.4	113822	1108.4	up	up	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20260615	128.05	128.05	121.5	124.9	3717	124.9	down	down	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20260615	599.8	610	595.1	605.3	1111	605.3	up	up	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20260615	352	386.7	350.95	383	39244670	383	up	up	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20260615	165.25	173.24	165.25	170.55	57073	170.55	up	up	correct
KAMDHENU.NSE	Kamdhenu Limited	20260615	30	30.99	29.51	30.8	3896157	30.8	up	up	correct
KANANIIND.NSE	Kanani Industries Limited	20260615	1.56	1.6	1.56	1.56	127307	1.56
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20260615	100	101.69	94.01	101.69	26401	101.69	up	up	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20260615	187.9	190.79	180.62	184.31	28730	184.31	down	down	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20260615	220	221.45	214.56	216.7	1130540	214.0572	down	down	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20260615	349.8	352	339	344.5	15622	344.5	down	down	correct
KARMAENG.NSE	Karma Energy Limited	20260615	42.74	43	42	42.85	4340	42.85	up	up	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20260615	292.5	297.95	288.15	289.3	2648167	287.0673	down	down	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20260615	836.4	866	836.4	857.15	45	857.15	up	up	correct
KAYA.NSE	Kaya Limited	20260615	254.98	266.55	253.01	257.33	16844	257.33	up	down	incorrect
KCP.NSE	The KCP Limited	20260615	169	170.5	165.5	167.13	74898	167.13	down	up	incorrect
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20260615	23.4	23.6	22.7	23.04	309177	23.04	down	up	incorrect
KDDL.NSE	KDDL Limited	20260615	2927	2927	2819	2861.2	18310	2861.2	down	up	incorrect
KEC.NSE	KEC International Limited	20260615	521.05	525.9	510	512.75	1567707	512.75	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20260615	102	102	102	102	27284	102
KEI.NSE	KEI Industries Limited	20260615	5444.5	5520	5409	5460.5	244814	5460.5	up	down	incorrect
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20260615	15.58	16.17	15.3	15.42	4773435	15.42	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20260615	1993.3	2058	1944.1	2037.2	307957	2037.2	up	up	correct
KESORAMIND.NSE	Kesoram Industries Limited	20260615	11.52	11.52	11.52	11.52	151645	11.52
KEYFINSERV.NSE	Keynote Financial Services Limited	20260615	257	261.4	251.1	254.95	2322	254.95	down	down	correct
KHADIM.NSE	Khadim India Limited	20260615	103.37	108.75	103.06	107.74	197262	107.74	up	up	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20260615	55.69	58.06	55.6	57.19	58944	57.1349	up	up	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20260615	135.5	135.5	126	127.06	3030	127.06	down	up	incorrect
KHANDSE.NSE	Khandwala Securities Limited	20260615	18.31	18.92	17.5	17.93	5228	17.93	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20260615	5078	5229	5040.5	5198	5263	5198	up	up	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20260615	192	193.75	182.21	184.09	93019	184.09	down	down	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20260615	800	800	764.7	769.85	714510	769.85	down	down	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20260615	5150	5179.5	4971	5012.5	10970	5012.5	down	down	correct
KIOCL.NSE	KIOCL Limited	20260615	405	411	400.1	402.55	124908	402.55	down	down	correct
KIRIINDUS.NSE	Kiri Industries Limited	20260615	405.1	411.7	392.15	393.75	269352	393.75	down	down	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20260615	1751.9	1775.6	1733.5	1753	98406	1746.3584	up	up	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20260615	1952.9	1975	1914.8	1933.8	317640	1933.8	down	down	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20260615	3224	3258.1	3163.2	3198.6	5889	3198.6	down	down	correct
KITEX.NSE	Kitex Garments Limited	20260615	149	155.1	148.7	153.85	2167715	153.85	up	up	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20260615	435.4	463	435.4	461.3	56424	461.3	up	up	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20260615	27.29	27.9	27.01	27.31	173861	27.31	up	up	correct
KNRCON.NSE	KNR Constructions Limited	20260615	127.5	130.25	127	127.33	975276	127.33	down	down	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20260615	86.45	87.99	84.95	87.29	54941	87.29	up	up	correct
KOLTEPATIL.NSE	Kolte	20260615	354.6	365.2	354.6	360.85	29586	360.85	up	up	correct
KOPRAN.NSE	Kopran Limited	20260615	186	188	182.54	183.38	85299	183.38	down	up	incorrect
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20260615	408	411	402.45	404.85	14269679	404.1514	down	down	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20260615	25.29	26.21	25.29	25.72	86653	25.72	up	up	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20260615	121.49	135	119.62	121.62	544124	121.62	up	up	correct
KOTHARIPRO.NSE	Kothari Products Limited	20260615	69.25	71.65	69.25	70.18	7302	70.18	up	up	correct
KPITTECH.NSE	KPIT Technologies Limited	20260615	763	774	754.05	757	991468	757	down	down	correct
KPRMILL.NSE	K.P.R. Mill Limited	20260615	1084.95	1085	1050.35	1055.45	225571	1053.136	down	down	correct
KRBL.NSE	KRBL Limited	20260615	380	387.15	372.05	373	826195	373	down	down	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20260615	60.21	68.8	60.21	66.4	2023	66.4	up	up	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20260615	2.77	2.98	2.77	2.94	62046	2.94	up	up	correct
KRISHANA.NSE	Krishana Phoschem Limited	20260615	680	690.8	673.55	676.55	789310	135.2106	down	down	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20260615	540	546.55	537.2	538.75	54822	538.75	down	up	incorrect
KSB.NSE	KSB Limited	20260615	844.8	870.4	841.55	855.3	374055	855.3	up	up	correct
KSCL.NSE	Kaveri Seed Company Limited	20260615	898	898	870.05	880.35	100390	880.35	down	down	correct
KSL.NSE	Kalyani Steels Limited	20260615	809	825.1	805.05	811.25	22896	811.25	up	up	correct
KTKBANK.NSE	The Karnataka Bank Limited	20260615	280	282.95	270.35	272.7	3006943	272.7	down	down	correct
KUANTUM.NSE	Kuantum Papers Limited	20260615	75	77	75	75.64	41625	75.64	up	up	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20260615	5	5.25	4.76	4.81	792	4.81	down	down	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20260615	1625.7	1628.1	1579.2	1616	217507	1616	down	down	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20260615	104.45	108.6	104.45	105.73	8481	105.73	up	up	correct
LAOPALA.NSE	La Opala RG Limited	20260615	178	183.69	176.61	179.12	164683	179.12	up	up	correct
LASA.NSE	Lasa Supergenerics Limited	20260615	7.27	7.48	7	7.14	51002	7.14	down	down	correct
LAURUSLABS.NSE	Laurus Labs Limited	20260615	1414	1414	1381.1	1389.1	1241974	1389.1	down	down	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20260615	15925	16000	15717	15850	4824	15850	down	down	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20260615	4.47	4.68	4.33	4.37	21803	4.37	down	down	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20260615	110.48	113.9	109.52	110.63	8079057	110.63	up	up	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20260615	148.01	160	145.5	148.5	3859	148.5	up	up	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20260615	1525	1577.8	1525	1546.5	40226	1546.5	up	up	correct
LIBAS.NSE	Libas Consumer Products Limited	20260615	11.98	12.39	11.98	12.18	15856	12.18	up	up	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20260615	241.5	248.89	241	241.67	12552	241.67	up	down	incorrect
LICHSGFIN.NSE	LIC Housing Finance Limited	20260615	564.5	570.75	551.1	553.85	1197810	553.85	down	down	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20260615	29.29	29.29	28.85	29.11	164300	29.11	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20260615	266.99	267.25	266.52	266.68	519	266.68	down	up	incorrect
LICNETFSEN.NSE	LIC Mutual Fund	20260615	858.7	865.28	854.01	854.59	821	854.59	down	down	correct
LICNFNHGP.NSE	LIC Mutual Fund	20260615	273.59	273.6	271.06	273	226	273	down	down	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20260615	235	237	229	232.09	37111	232.09	down	down	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20260615	637.2	658	632	652.95	85754	652.95	up	up	correct
LINDEINDIA.NSE	Linde India Limited	20260615	7087.5	7098.5	6910	6940	19179	6940	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20260615	999.99	1000.01	998.09	999.99	2680064	999.99
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20260615	1000	1000.01	999.99	1000	286891	1000
LODHA.NSE	Macrotech Developers Limited	20260615	919.5	942.95	917.7	920.85	2057483	920.85	up	up	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20260615	266	278	266	268.9	48147	268.9	up	up	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20260615	136.43	143.2	131.99	139.98	251501	139.98	up	up	correct
LOVABLE.NSE	Lovable Lingerie Limited	20260615	71.6	73	70.5	71.07	12233	71.07	down	up	incorrect
LPDC.NSE	Landmark Property Development Company Limited	20260615	6.46	7.17	6.46	7.01	101888	7.01	up	down	incorrect
LT.NSE	Larsen & Toubro Limited	20260615	4130	4214.9	4130	4169.8	3978153	4169.8	up	down	incorrect
LTTS.NSE	L&T Technology Services Limited	20260615	3437	3444	3390	3395.3	53639	3395.3	down	down	correct
LUMAXIND.NSE	Lumax Industries Limited	20260615	5450	5480	5318	5361	14157	5361	down	down	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20260615	1625	1714	1614.2	1679.9	165436	1679.9	up	up	correct
LUPIN.NSE	Lupin Limited	20260615	2296.9	2304	2261.1	2273.1	696820	2256.737	down	down	correct
LUXIND.NSE	Lux Industries Limited	20260615	1302	1330.8	1286.1	1294.4	56722	1294.4	down	down	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20260615	155.5	157.39	153.9	154.9	537644	154.6368	down	down	correct
LYKALABS.NSE	Lyka Labs Limited	20260615	72	73.8	69.23	71.82	32626	71.82	down	down	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20260615	4.88	4.99	4.88	4.95	21296	4.95	up	up	correct
M&M.NSE	Mahindra & Mahindra Limited	20260615	3090	3167	3078	3134.3	5286854	3101.7271	up	up	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20260615	298	304.05	295	297.85	4657172	291.2962	down	down	correct
MAANALU.NSE	Maan Aluminium Limited	20260615	125.35	129	125.21	127.56	79363	127.56	up	up	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20260615	1007.5	1037.4	1005	1010.7	13378	1010.7	up	up	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20260615	38	38.85	36.51	36.75	3929	36.75	down	down	correct
MADHUCON.NSE	Madhucon Projects Limited	20260615	5.59	5.7	5.42	5.63	8479	5.63	up	up	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20260615	69	70.55	67.5	69.05	131528	69.05	up	up	correct
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20260615	192.04	192.04	192.04	192.04	208441	192.04
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20260615	464.7	470.65	453.3	459.95	26343	448.7731	down	down	correct
MAGNUM.NSE	Magnum Ventures Limited	20260615	20.4	20.45	19.62	19.71	10482	19.71	down	down	correct
MAHABANK.NSE	Bank of Maharashtra	20260615	88.61	91.1	88.23	89.12	33101447	89.12	up	up	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20260615	48.58	49.59	48.58	48.94	5434	48.94	up	up	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20260615	840	850	821.2	836.7	1981	836.7	down	down	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20260615	111.5	114.66	111.01	113.1	79849	113.1	up	up	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20260615	69.6	72.25	68	71.5	92025	71.5	up	down	incorrect
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20260615	333	339.25	331.75	332.65	114060	329.5101	down	down	correct
MAHLOG.NSE	Mahindra Logistics Limited	20260615	344.8	361.25	341.75	348.2	327164	345.9619	up	up	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20260615	12400	12830	12399	12525	3337	12464.3169	up	up	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20260615	618	632.95	618	629.95	104958	629.95	up	up	correct
MAITHANALL.NSE	Maithan Alloys Limited	20260615	1035	1089	1035	1062.9	192412	1062.9	up	up	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20260615	32.87	32.88	32.26	32.56	3581	32.56	down	down	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20260615	40.3	43.35	40.3	41.37	294811	41.37	up	up	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20260615	109.3	109.98	105.9	106.98	158797	106.98	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20260615	57.66	60.4	57.66	59.77	43980	59.77	up	up	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20260615	66.7	69.45	66.7	68.49	13677	68.49	up	up	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20260615	65.83	68.9	64.23	68.2	2352553	68.2	up	up	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20260615	310.35	319.4	310.05	317.65	2566512	317.65	up	up	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20260615	28.5	29.58	27	29.58	47445	29.58	up	down	incorrect
MANGLMCEM.NSE	Mangalam Cement Limited	20260615	849	860	840.95	845.25	53247	845.25	down	down	correct
MANINDS.NSE	Man Industries (India) Limited	20260615	555.7	594	552.1	573.05	1364170	573.05	up	down	incorrect
MANINFRA.NSE	Man Infraconstruction Limited	20260615	111.9	118	110.7	115.71	7366037	115.71	up	up	correct
MANUGRAPH.NSE	Manugraph India Limited	20260615	15.42	16.09	15.25	15.3	9861	15.3	down	down	correct
MARALOVER.NSE	Maral Overseas Limited	20260615	58	58.8	55.31	57.04	15490	57.04	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20260615	408	419.95	402.85	407.25	219870	407.25	down	down	correct
MARICO.NSE	Marico Limited	20260615	827	827.35	807.6	809.65	1944901	809.65	down	down	correct
MARINE.NSE	Marine Electricals (India) Limited	20260615	252.6	252.6	245.3	246.65	458056	246.65	down	down	correct
MARKSANS.NSE	Marksans Pharma Limited	20260615	255	256	248.75	249.76	1633878	249.76	down	down	correct
MARUTI.NSE	Maruti Suzuki India Limited	20260615	13550	13961	13520	13805	613280	13805	up	up	correct
MASFIN.NSE	MAS Financial Services Limited	20260615	307	313	300.4	311.1	110596	311.1	up	up	correct
MASKINVEST.NSE	Mask Investments Limited	20260615	152.35	152.35	144.01	148	76	148	down	down	correct
MASTEK.NSE	Mastek Limited	20260615	1594.8	1641	1594.8	1616.9	42814	1616.9	up	up	correct
MATRIMONY.NSE	Matrimony.com Limited	20260615	405.2	405.2	392.05	394.3	118721	394.3	down	up	incorrect
MAWANASUG.NSE	Mawana Sugars Limited	20260615	106.1	109.35	104.7	108.85	99471	105.022	up	up	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20260615	1021.95	1032	1011.05	1028.9	1311693	1027.0747	up	up	correct
MAXIND.NSE	Max India Limited	20260615	165	165	156.41	158.62	37603	158.62	down	down	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20260615	803	819.55	792.05	797.1	140066	797.1	down	down	correct
MAZDA.NSE	Mazda Limited	20260615	233.01	236.88	228.1	232	20756	232	down	down	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20260615	2440	2474.5	2435	2440.4	543070	2440.4	up	up	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20260615	571	577.45	564	566.65	1024970	113.2298	down	down	correct
MBLINFRA.NSE	MBL Infrastructures Limited	20260615	27.75	27.75	26.47	27.36	41199	27.36	down	down	correct
MCDOWELL.NSE	N	20260615	1285	1289	1266.1	1272	781530	1272	down	down	correct
MCL.NSE	Madhav Copper Limited	20260615	60.9	61	58.72	59.62	54401	59.62	down	down	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20260615	65.4	65.4	65.4	65.4	513841	65.4
MCX.NSE	Multi Commodity Exchange of India Limited	20260615	2909	2909	2810.2	2893	3912641	2893	down	down	correct
MENONBE.NSE	Menon Bearings Limited	20260615	172	172.8	167.01	167.92	156655	166.3944	down	down	correct
MEP.NSE	MEP Infrastructure Developers Limited	20260615	0.82	0.82	0.81	0.81	167211	0.81	down	up	incorrect
MERCATOR.NSE	Mercator Limited	20260615	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20260615	539.85	539.9	523.25	525.9	115966	525.9	down	down	correct
MFSL.NSE	Max Financial Services Limited	20260615	1594.9	1645.5	1594.9	1632.6	785218	1632.6	up	up	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20260615	15.81	17	15.81	16.33	150642	16.3198	up	up	correct
MGL.NSE	Mahanagar Gas Limited	20260615	1116.8	1145	1108.9	1139	257025	1139	up	up	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20260615	238	240.15	231.9	232.81	149069	232.81	down	down	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20260615	442.45	445	430.35	436.35	1000703	436.35	down	down	correct
MINDACORP.NSE	Minda Corporation Limited	20260615	650.15	679.85	641	662.55	1844349	662.55	up	up	correct
MINDSPACE.NSE	RR	20260615	461.3	465.47	458.4	463.21	155643	463.21	up	up	correct
MINDTECK.NSE	Mindteck (India) Limited	20260615	214	219	209.21	210.65	116385	210.65	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20260615	38	39.3	37.53	37.64	387949	37.64	down	down	correct
MIRZAINT.NSE	Mirza International Limited	20260615	30.1	30.89	30.1	30.43	69700	30.43	up	down	incorrect
MITTAL.NSE	Mittal Life Style Limited	20260615	1.03	1.08	1.01	1.04	1033292	1.04	up	down	incorrect
MMFL.NSE	M M Forgings Limited	20260615	454	471.65	446	468.7	175576	468.7	up	down	incorrect
MMP.NSE	MMP Industries Limited	20260615	264.1	273	263.5	266.9	17118	266.9	up	up	correct
MMTC.NSE	MMTC Limited	20260615	70	72.19	68.2	70.19	27495624	70.19	up	up	correct
MODIRUBBER.NSE	Modi Rubber Limited	20260615	125.44	127	124.41	126.08	2150	126.08	up	up	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20260615	65.44	65.44	64.27	64.44	20952	64.44	down	down	correct
MOHITIND.NSE	Mohit Industries Limited	20260615	22.48	23.3	22.23	22.7	1407	22.7	up	up	correct
MOIL.NSE	MOIL Limited	20260615	296	301.75	294.6	295.75	515610	295.75	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20260615	12.02	12.33	11.97	12.02	45732	12.02
MOL.NSE	Meghmani Organics Limited	20260615	48.8	51.14	48.49	49.61	1500639	49.61	up	up	correct
MOLDTECH.NSE	Mold	20260615	127.9	129.99	124.66	126.24	68625	126.24	down	down	correct
MOLDTKPAC.NSE	Mold	20260615	689.7	712.2	689.25	695.8	98950	695.8	up	up	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20260615	66.8	67	66.17	66.46	917608	66.46	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20260615	249.99	249.99	246.06	248.47	8770	248.47	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20260615	330.19	330.19	330.19	330.19	506488	330.19
MONTECARLO.NSE	Monte Carlo Fashions Limited	20260615	540	560.45	540	551.55	32515	551.55	up	up	correct
MORARJEE.NSE	Morarjee Textiles Limited	20260615	7.13	7.87	7.13	7.87	14047	7.87	up	down	incorrect
MOREPENLAB.NSE	Morepen Laboratories Limited	20260615	51.15	53.45	49.55	52.42	23577183	52.42	up	down	incorrect
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20260615	904.95	945.55	903	939.4	2438845	939.4	up	up	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20260615	30.3	30.4	28.71	29.1	4253	29.1	down	down	correct
MPHASIS.NSE	Mphasis Limited	20260615	2295.9	2347.9	2285.3	2309.7	531551	2309.7	up	up	correct
MPSLTD.NSE	MPS Limited	20260615	1817.1	1849.6	1795.6	1812.6	8019	1812.6	down	down	correct
MRF.NSE	MRF Limited	20260615	127005	131795	127005	128540	17752	128316.0355	up	up	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20260615	164.7	171.25	164.11	168.95	14440254	168.95	up	up	correct
MSPL.NSE	MSP Steel & Power Limited	20260615	42.52	42.92	41.5	42.11	6117843	42.11	down	down	correct
MSTCLTD.NSE	MSTC Limited	20260615	584.9	666	580.15	629.75	6949889	629.75	up	up	correct
MTARTECH.NSE	MTAR Technologies Limited	20260615	7289	7560	7010	7344	3122608	7344	up	up	correct
MTEDUCARE.NSE	MT Educare Limited	20260615	1.85	1.97	1.81	1.93	28398	1.93	up	up	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20260615	31.5	31.98	31	31.15	1974350	31.15	down	down	correct
MUKANDLTD.NSE	Mukand Limited	20260615	135	138.5	134.94	135.62	127305	135.62	up	up	correct
MUKTAARTS.NSE	Mukta Arts Limited	20260615	64	65.7	62.3	63.1	29531	63.1	down	down	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20260615	100.25	100.98	97	97.32	347149	97.32	down	down	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20260615	128.5	129.75	128.5	129.28	29180	129.28	up	up	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20260615	31.88	32.56	31.21	31.6	20968	31.6	down	down	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20260615	197	201.95	196	199.67	14989	199.67	up	down	incorrect
MUTHOOTFIN.NSE	Muthoot Finance Limited	20260615	3129	3214	3129	3160.1	903623	3160.1	up	down	incorrect
NACLIND.NSE	NACL Industries Limited	20260615	165.01	171.6	164.05	164.81	483895	164.81	down	down	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20260615	3.52	3.53	3.52	3.52	337873	3.52
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20260615	27.25	28.99	27.25	28	3244	28	up	up	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20260615	26.84	28.5	26.32	26.72	6471	26.72	down	down	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20260615	261.5	264	253	255.05	2438	255.05	down	down	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20260615	117.4	120.79	116.1	117.04	11850	117.04	down	down	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20260615	248.9	252	245.35	248.6	4974	248.6	down	down	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20260615	270	275.8	250.8	252.7	35537	252.7	down	down	correct
NAM.NSE	INDIA	20260615	1100	1151	1099.9	1140.1	1550884	1127.2943	up	up	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20260615	883	889	839.5	847.6	1506650	847.6	down	down	correct
NATHBIOGEN.NSE	Nath Bio	20260615	168.95	172.26	167.25	169.02	12445	169.02	up	up	correct
NATIONALUM.NSE	National Aluminium Company Limited	20260615	381.7	387.6	377.45	382.35	9226727	382.35	up	down	incorrect
NAUKRI.NSE	Info Edge (India) Limited	20260615	989.9	1001.4	977.1	982.45	1077227	979.4269	down	down	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20260615	7400	7410	7260	7287	104555	7287	down	down	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20260615	104.99	105.98	102.2	102.71	986815	102.71	down	down	correct
NAVNETEDUL.NSE	Navneet Education Limited	20260615	143.24	147.85	142.3	145.9	166493	145.9	up	up	correct
NAZARA.NSE	Nazara Technologies Limited	20260615	288.9	295	286.65	290.95	1750641	290.95	up	up	correct
NBCC.NSE	NBCC (India) Limited	20260615	107	108.88	106	107.36	21708282	107.36	up	up	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20260615	1918	1918	1840	1852.3	92	1852.3	down	down	correct
NCC.NSE	NCC Limited	20260615	155	156.3	152.25	152.64	2588671	152.64	down	up	incorrect
NCLIND.NSE	NCL Industries Limited	20260615	189	189	182	186.62	79165	186.62	down	down	correct
NDGL.NSE	Naga Dhunseri Group Limited	20260615	2670	2950	2600	2642	1559	2642	down	down	correct
NDL.NSE	Nandan Denim Limited	20260615	2.49	2.65	2.49	2.61	1095518	2.61	up	up	correct
NDRAUTO.NSE	NDR Auto Components Limited	20260615	793	849	793	842.05	61305	837.9927	up	up	correct
NDTV.NSE	New Delhi Television Limited	20260615	83	83.5	80.5	81.83	398143	81.83	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20260615	16.99	18.3	16.25	17.11	363534	17.11	up	up	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20260615	11.35	12	11.32	11.89	379094	11.89	up	up	correct
NELCAST.NSE	Nelcast Limited	20260615	139.94	144.99	137.2	138.44	145045	137.6854	down	down	correct
NELCO.NSE	Nelco Limited	20260615	731	739	711.35	715.95	87651	715.95	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20260615	2080	2083.4	1993	2064.4	111918	2064.4	down	down	correct
NESCO.NSE	Nesco Limited	20260615	1095	1121.9	1095	1104.9	48305	1097.8303	up	up	correct
NETF.NSE	Tata Mutual Fund	20260615	261.75	261.75	256.55	258.62	2375	258.62	down	down	correct
NETWORK18.NSE	Network18 Media & Investments Limited	20260615	32.2	33.35	32	32.54	10253414	32.54	up	up	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20260615	17450	17572	16980	17056	37749	17024.5365	down	down	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20260615	475	481.8	468	470.5	653362	465.291	down	down	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20260615	4	4.09	3.85	3.96	11820	3.96	down	down	correct
NFL.NSE	National Fertilizers Limited	20260615	77	77.44	75.27	75.68	1569939	75.68	down	down	correct
NGIL.NSE	Nakoda Group of Industries Limited	20260615	39	39.24	36.75	37.51	7140	37.51	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20260615	1910	1918.2	1868	1872.4	355399	1868.2592	down	down	correct
NHPC.NSE	NHPC Limited	20260615	74.5	75.74	73.91	74.69	52231097	74.69	up	up	correct
NIACL.NSE	The New India Assurance Company Limited	20260615	154.9	164.2	154.5	160.37	2158579	159.0599	up	up	correct
NIBL.NSE	NRB Industrial Bearings Limited	20260615	31.49	31.49	30.68	30.86	7068	30.86	down	down	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20260615	270	272.49	270	270.73	12573177	270.73	up	up	correct
NIITLTD.NSE	NIIT Limited	20260615	88.45	90.87	88.12	89.27	588982	89.27	up	up	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20260615	7.99	8.3	7.92	7.96	177335	7.96	down	down	correct
NILASPACES.NSE	Nila Spaces Limited	20260615	12.31	13.31	12.3	13.11	1165806	13.11	up	up	correct
NILKAMAL.NSE	Nilkamal Limited	20260615	1304.8	1304.8	1278.7	1280.6	3994	1261.0533	down	down	correct
NIPPOBATRY.NSE	Indo National Limited	20260615	335.45	358.65	334.75	356	6812	356	up	up	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20260615	30.32	30.32	29.66	30.01	37661	30.01	down	down	correct
NITCO.NSE	NITCO Limited	20260615	101.89	102.11	95.1	95.84	745177	95.84	down	down	correct
NITINSPIN.NSE	Nitin Spinners Limited	20260615	571	571	546.05	547.9	152970	547.9	down	down	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20260615	191.07	200	191.07	193.56	9888	193.56	up	up	correct
NKIND.NSE	N.K Industries Limited	20260615	66.5	66.5	63.51	64.96	302	64.96	down	down	correct
NLCINDIA.NSE	NLC India Limited	20260615	321.6	322.4	315.3	317.9	8189570	317.9	down	down	correct
NMDC.NSE	NMDC Limited	20260615	91.96	91.97	88.2	88.47	28942336	88.47	down	down	correct
NOCIL.NSE	NOCIL Limited	20260615	163	166.67	162.44	163.53	307238	162.0169	up	up	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20260615	5.34	5.34	5.01	5.05	170690	5.05	down	down	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20260615	77	77.1	74	74.64	1223	74.64	down	down	correct
NPBET.NSE	Tata Asset Management Limited	20260615	285.7	296.5	285.7	287.22	2515	287.22	up	up	correct
NRAIL.NSE	N R Agarwal Industries Limited	20260615	464.1	464.1	444.35	445.7	2936	445.7	down	down	correct
NRBBEARING.NSE	NRB Bearings Limited	20260615	438	444	427.35	430.05	467062	430.05	down	down	correct
NSIL.NSE	Nalwa Sons Investments Limited	20260615	5599	5681.5	5551	5635	3041	5635	up	up	correct
NTPC.NSE	NTPC Limited	20260615	357.4	358	346.95	348.1	17190760	348.1	down	down	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20260615	753	756.5	734.55	739.5	63093	727.2801	down	down	correct
NURECA.NSE	Nureca Limited	20260615	245.45	245.45	232.3	235.65	15396	235.65	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20260615	317	323.75	313	313.7	299506	313.7	down	down	correct
OAL.NSE	Oriental Aromatics Limited	20260615	333	348.75	330.55	338.55	25594	338.55	up	up	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20260615	1671	1695	1650	1669.4	1241710	1667.5967	down	down	correct
OFSS.NSE	Oracle Financial Services Software Limited	20260615	9500	9517	9350.5	9373	111550	9373	down	down	correct
OIL.NSE	Oil India Limited	20260615	418.8	419.8	410.5	417.2	4886356	417.2	down	down	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20260615	56	58.4	54.56	56.98	99122	56.98	up	up	correct
OLECTRA.NSE	Olectra Greentech Limited	20260615	1312	1320	1270	1275	536439	1275	down	down	correct
OMAXAUTO.NSE	Omax Autos Limited	20260615	238.35	238.35	230	232.51	46736	232.51	down	down	correct
OMAXE.NSE	Omaxe Limited	20260615	77	82.8	76.72	78.4	654979	78.4	up	up	correct
OMINFRAL.NSE	Om Infra Limited	20260615	83.5	86.75	82.99	85.69	83768	85.69	up	up	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20260615	3.41	3.41	3.41	3.41	0	3.41
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20260615	26	27.39	25.3	26.93	23405	26.93	up	up	correct
ONEPOINT.NSE	One Point One Solutions Limited	20260615	58.05	59.56	58.05	59.07	812232	59.07	up	up	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20260615	248.05	248.3	242.8	243.65	25211118	243.65	down	down	correct
ONMOBILE.NSE	OnMobile Global Limited	20260615	50.69	51.8	49.8	50.01	145830	50.01	down	down	correct
ONWARDTEC.NSE	Onward Technologies Limited	20260615	253.9	255.85	245	252.55	47056	245.6344	down	down	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20260615	432	444	423	427.15	120964	427.15	down	down	correct
ORBTEXP.NSE	Orbit Exports Limited	20260615	193	197	186.7	191.05	5670	191.05	down	down	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20260615	936.7	970	926.3	960.85	246525	960.85	up	up	correct
ORICONENT.NSE	Oricon Enterprises Limited	20260615	60.38	61	56.35	56.86	192254	56.86	down	down	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20260615	6.65	6.65	6.31	6.44	128641	6.44	down	up	incorrect
ORIENTBELL.NSE	Orient Bell Limited	20260615	318.65	332.05	314.2	316.75	21207	315.7479	down	up	incorrect
ORIENTCEM.NSE	Orient Cement Limited	20260615	137.1	139.09	136	136.45	202588	136.45	down	up	incorrect
ORIENTELEC.NSE	Orient Electric Limited	20260615	178	182.89	177.49	181.38	138628	180.5937	up	down	incorrect
ORIENTHOT.NSE	Oriental Hotels Limited	20260615	109.9	120.9	108.01	118.94	1375112	118.3694	up	down	incorrect
ORIENTLTD.NSE	Orient Press Limited	20260615	60.9	61.9	59.1	60.67	5174	60.67	down	up	incorrect
ORIENTPPR.NSE	Orient Paper & Industries Limited	20260615	17.89	18.12	17.56	17.72	295228	17.72	down	down	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20260615	4122	4125	3983	4017.5	5373	4017.5	down	down	correct
ORTEL.NSE	Ortel Communications Limited	20260615	1.69	1.69	1.53	1.56	27852	1.56	down	down	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20260615	42.84	44.08	42.4	43.97	66908	43.97	up	up	correct
PAGEIND.NSE	Page Industries Limited	20260615	39000	39735	38875	39195	13715	39195	up	up	correct
PAISALO.NSE	Paisalo Digital Limited	20260615	60.25	60.25	57.82	58.16	8007652	58.16	down	down	correct
PALASHSECU.NSE	Palash Securities Limited	20260615	97.45	99.4	96.4	98.45	163	98.45	up	up	correct
PALREDTEC.NSE	Palred Technologies Limited	20260615	44.52	46.72	44	46.01	8082	46.01	up	up	correct
PANACEABIO.NSE	Panacea Biotec Limited	20260615	548.5	568.7	513.8	540.8	678210	540.8	down	down	correct
PANACHE.NSE	Panache Digilife Limited	20260615	370	378.9	363	372.35	9059	372.35	up	up	correct
PANAMAPET.NSE	Panama Petrochem Limited	20260615	384.8	388	380.05	381.5	158432	381.5	down	down	correct
PAR.NSE	Par Drugs and Chemicals Limited	20260615	94	98	91.28	93.4	114532	93.4	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20260615	65.4	66.4	63.52	64.07	2138626	64.07	down	down	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20260615	236.51	241.94	231.1	232.52	421659	232.52	down	down	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20260615	3.26	3.26	3.26	3.26	137975	3.26
PARTYCRUS.NSE	SM	20260615	98.2	98.2	97.75	97.75	2000	97.75	down	down	correct
PATELENG.NSE	Patel Engineering Limited	20260615	28.1	28.25	27.56	27.65	4487530	27.65	down	down	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20260615	13.77	13.77	13.35	13.44	53752	13.44	down	down	correct
PCJEWELLER.NSE	PC Jeweller Limited	20260615	9.12	9.4	9.06	9.17	61129458	9.17	up	up	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20260615	83.9	84.89	82	82.52	72546	82.52	down	down	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20260615	18.9	18.9	18	18.81	4470	18.81	down	down	correct
PENIND.NSE	Pennar Industries Limited	20260615	160	163	158.22	159.29	487509	159.29	down	down	correct
PENINLAND.NSE	Peninsula Land Limited	20260615	14.92	15.49	14.92	15.39	83017	15.39	up	up	correct
PERSISTENT.NSE	Persistent Systems Limited	20260615	4885	4914	4845.5	4892	519726	4892	up	up	correct
PETRONET.NSE	Petronet LNG Limited	20260615	280.5	291	280.25	285.9	4766702	285.9	up	up	correct
PFC.NSE	Power Finance Corporation Limited	20260615	426.5	433.7	423.2	424.5	5820085	424.5	down	down	correct
PFIZER.NSE	Pfizer Limited	20260615	4548.9	4577.9	4511	4518	13432	4445.8705	down	down	correct
PFOCUS.NSE	Prime Focus Limited	20260615	244	248.9	235	241.32	137752	241.32	down	down	correct
PFS.NSE	PTC India Financial Services Limited	20260615	31	31.44	30.61	30.78	919943	30.78	down	down	correct
PGEL.NSE	PG Electroplast Limited	20260615	496.35	506.3	490.35	492.8	2911991	492.8	down	down	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20260615	9100	9151	8980	8992	17361	8992	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20260615	6300	6342.5	6212.5	6226.5	9689	6226.5	down	down	correct
PGIL.NSE	Pearl Global Industries Limited	20260615	1647.1	1738.3	1647.1	1694.9	136258	1694.9	up	down	incorrect
PGINVIT.NSE	IV	20260615	94	94	93.75	93.86	1590352	93.86	down	up	incorrect
PHOENIXLTD.NSE	The Phoenix Mills Limited	20260615	1788	1861.7	1766.7	1846.9	661437	1846.9	up	up	correct
PIDILITIND.NSE	Pidilite Industries Limited	20260615	1568.8	1582.7	1555.8	1571.9	1848652	1560.6652	up	up	correct
PIIND.NSE	PI Industries Limited	20260615	2855	2921.9	2830	2834.5	238690	2834.5	down	down	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20260615	4325	4420	4325	4380.6	1872	4371.714	up	up	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20260615	8.19	8.33	7.9	8.15	38066	8.15	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20260615	25	26	24.5	24.81	14187	24.81	down	down	correct
PITTIENG.NSE	Pitti Engineering Limited	20260615	1010	1019	972.1	977.5	83731	977.5	down	down	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20260615	814	814	755	759.05	437	759.05	down	down	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20260615	175.07	177.85	172.51	173.96	6796	173.96	down	down	correct
PNB.NSE	Punjab National Bank	20260615	108.05	109.48	107.69	107.96	18982668	107.96	down	down	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20260615	91.72	93.3	90.21	91.09	1682830	91.09	down	down	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20260615	999.8	1023.8	999.8	1017.3	1091671	1017.3	up	up	correct
PNC.NSE	Pritish Nandy Communications Ltd	20260615	21.14	22.55	20.68	21.67	8571	21.67	up	up	correct
PNCINFRA.NSE	PNC Infratech Limited	20260615	207.88	211.54	205.67	206.26	446113	206.26	down	down	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20260615	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20260615	261	263.95	254.1	256.65	3058	256.65	down	down	correct
POKARNA.NSE	Pokarna Limited	20260615	859.8	909.85	852	870.75	183362	870.2099	up	up	correct
POLYCAB.NSE	Polycab India Limited	20260615	9679.5	9681	9540	9556	197986	9556	down	down	correct
POLYMED.NSE	Poly Medicure Limited	20260615	1546.5	1552	1498	1510.9	121705	1510.9	down	down	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20260615	905.65	923.6	905.65	913.7	62637	913.7	up	up	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20260615	328	328	317.85	320.1	25791	320.1	down	down	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20260615	400	408.3	398.05	399.5	1353924	399.5	down	down	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20260615	290	290	284.05	285.7	9319070	285.7	down	down	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20260615	35000	35000	34125	34695	109904	34695	down	down	correct
POWERMECH.NSE	Power Mech Projects Limited	20260615	2859.9	2924	2831.4	2852.3	291255	2852.3	down	down	correct
PPAP.NSE	PPAP Automotive Limited	20260615	248	252.6	240	243.1	97311	243.1	down	down	correct
PPL.NSE	Prakash Pipes Limited	20260615	247	262	243.19	257.76	389833	257.76	up	up	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20260615	21.1	21.46	20.6	20.83	49723	20.83	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20260615	347	350.9	333.3	336.95	2157767	336.95	down	down	correct
PRAKASH.NSE	Prakash Industries Limited	20260615	143.1	154.55	142.6	151.14	893156	151.14	up	up	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20260615	4.33	4.54	4.33	4.47	181706	4.47	up	up	correct
PRAXIS.NSE	Praxis Home Retail Limited	20260615	7.3	7.48	7.29	7.48	51336	7.48	up	up	correct
PRECAM.NSE	Precision Camshafts Limited	20260615	148.9	155	147.75	150.74	354529	149.6673	up	up	correct
PRECOT.NSE	Precot Limited	20260615	705.05	732.2	705.05	730.6	3409	730.6	up	up	correct
PRECWIRE.NSE	Precision Wires India Limited	20260615	398	411	395.2	403.8	429318	403.8	up	up	correct
PREMEXPLN.NSE	Premier Explosives Limited	20260615	704	704.8	675	683.3	651573	683.3	down	down	correct
PREMIER.NSE	Premier Limited	20260615	2.96	3.08	2.94	2.94	23340	2.94	down	down	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20260615	56.35	58.45	55.5	55.99	65159	55.99	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20260615	1415	1481.4	1394	1472.5	1205499	1472.5	up	up	correct
PRICOLLTD.NSE	Pricol Limited	20260615	556.15	587.25	556.15	581.3	1265139	581.3	up	up	correct
PRIMESECU.NSE	Prime Securities Limited	20260615	296	296	283	286	10904	286	down	down	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20260615	280	284	278.5	279.65	338510	279.65	down	down	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20260615	14.9	14.94	14.13	14.48	105373	14.48	down	down	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20260615	3500	3529	3461	3469.1	169830	3469.1	down	down	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20260615	119.65	121	118.91	119.73	294106	119.73	up	up	correct
PSB.NSE	Punjab & Sind Bank	20260615	24.4	24.7	23.85	24.01	1938035	23.633	down	down	correct
PSPPROJECT.NSE	PSP Projects Limited	20260615	928.95	937.05	908.35	921.35	114490	921.35	down	down	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20260615	96	97.44	95.58	95.96	3649675	95.96	down	down	correct
PTC.NSE	PTC India Limited	20260615	192	194.24	190.08	190.61	1157165	190.61	down	down	correct
PTL.NSE	PTL Enterprises Limited	20260615	41.19	41.32	40.26	41.08	108840	40.0731	down	down	correct
PULZ.NSE	SM	20260615	24.8	24.8	24.8	24.8	2000	24.8
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20260615	1012	1061.9	1007.8	1034.2	17356	1031.5306	up	up	correct
PURVA.NSE	Puravankara Limited	20260615	211.95	216.1	211.95	213.73	94004	213.73	up	up	correct
PVP.NSE	PVP Ventures Limited	20260615	31.22	31.79	30.8	31	285080	31	down	down	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20260615	124.4	124.42	123.76	124.35	98112	124.35	down	down	correct
QNIFTY.NSE	Quantum Mutual Fund	20260615	262.6	263.4	261.8	261.82	2328	261.82	down	down	correct
QUESS.NSE	Quess Corp Limited	20260615	247.29	248.89	243	245.55	489335	245.55	down	down	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20260615	172	176	172	174.6	71647	174.6	up	up	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20260615	1.38	1.44	1.33	1.35	41489	1.35	down	down	correct
RADAAN.NSE	Radaan Mediaworks India Limited	20260615	2.93	3.15	2.93	3.09	19375	3.09	up	up	correct
RADICO.NSE	Radico Khaitan Limited	20260615	3575	3640.2	3560.2	3587.6	300882	3579.6472	up	up	correct
RADIOCITY.NSE	Music Broadcast Limited	20260615	6.1	6.18	6.04	6.12	60332	6.12	up	up	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20260615	320	324	315.05	318.75	980081	318.75	down	down	correct
RAIN.NSE	Rain Industries Limited	20260615	200.8	214.17	200.26	208.99	11862053	208.99	up	up	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20260615	72.63	80.23	72.63	80.23	1310895	80.23	up	up	correct
RAJMET.NSE	Rajnandini Metal Limited	20260615	3.78	3.89	3.76	3.8	359006	3.8	up	up	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20260615	465	468.95	453.65	455.85	63168	454.0115	down	down	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20260615	32.7	34.5	32.7	33.46	53779	33.46	up	up	correct
RAJTV.NSE	Raj Television Network Limited	20260615	12.24	12.24	11.91	11.99	75278	11.99	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20260615	7.22	7.22	7.22	7.22	0	7.22
RALLIS.NSE	Rallis India Limited	20260615	233	234.35	228.35	228.84	457402	228.84	down	down	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20260615	29.7	30.17	29.25	29.81	4019	29.81	up	up	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20260615	5.28	5.44	5.24	5.24	13249459	5.24	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20260615	887	920	880	911.25	262463	911.25	up	up	correct
RAMCOIND.NSE	Ramco Industries Limited	20260615	294.45	299	288.5	293.85	100144	293.85	down	down	correct
RAMCOSYS.NSE	Ramco Systems Limited	20260615	566	582	543.55	548.15	312179	548.15	down	down	correct
RAMKY.NSE	Ramky Infrastructure Limited	20260615	448	448.9	436.35	439.25	58578	439.25	down	down	correct
RANASUG.NSE	Rana Sugars Limited	20260615	12.8	13.29	12.8	12.9	596614	12.9	up	up	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20260615	1465	1507.8	1458.7	1467.7	9158	1467.7	up	up	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20260615	2594	2630.1	2562.8	2588.6	25270	2588.6	down	down	correct
RAYMOND.NSE	Raymond Limited	20260615	588	614.95	585.1	593	1031884	593	up	up	correct
RBLBANK.NSE	RBL Bank Limited	20260615	370	375.15	367.95	372.65	8331313	372.65	up	up	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20260615	130	131.1	128.5	128.81	1819710	128.81	down	down	correct
RCOM.NSE	Reliance Communications Limited	20260615	0.94	0.97	0.93	0.96	3255648	0.96	up	up	correct
RECLTD.NSE	REC Limited	20260615	353.7	354.45	350.5	351.85	3911854	351.85	down	down	correct
REDINGTON.NSE	Redington (India) Limited	20260615	241.99	245.89	237.01	242.79	4000224	237.4666	up	up	correct
REFEX.NSE	Refex Industries Limited	20260615	316.9	324.95	312.15	314.1	782308	313.0992	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20260615	39.61	42.5	39.45	40.79	1012	40.79	up	up	correct
RELAXO.NSE	Relaxo Footwears Limited	20260615	345.65	357.1	340.2	341.5	106386	341.5	down	up	incorrect
RELIANCE.NSE	Reliance Industries Limited	20260615	1315.3	1325	1303.3	1307	18633321	1307	down	down	correct
RELIGARE.NSE	Religare Enterprises Limited	20260615	242.49	244.43	239.41	240.69	1825958	240.69	down	down	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20260615	81.55	81.55	81.55	81.55	174336	81.55
REMSONSIND.NSE	Remsons Industries Limited	20260615	90.65	91.8	89.66	90.78	107823	90.78	up	up	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20260615	22.98	24.89	22.8	24.06	52793038	24.06	up	up	correct
REPCOHOME.NSE	Repco Home Finance Limited	20260615	388	399.7	385	391.6	213494	391.6	up	up	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20260615	70.57	72.99	70	72.54	4955	72.54	up	up	correct
REPRO.NSE	Repro India Limited	20260615	360.85	375	360.85	363.95	7377	363.95	up	up	correct
RESPONIND.NSE	Responsive Industries Limited	20260615	179	185.55	174.15	175.71	581197	175.71	down	down	correct
RGL.NSE	Renaissance Global Limited	20260615	106	107.44	104.12	105.85	552905	105.85	down	down	correct
RHFL.NSE	Reliance Home Finance Limited	20260615	2.19	2.26	2.16	2.22	588850	2.22	up	up	correct
RHIM.NSE	RHI Magnesita India Limited	20260615	372.05	380.65	372.05	375.5	377345	375.5	up	up	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20260615	136	137.93	133.01	133.39	2516523	133.39	down	down	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20260615	795	808	793.1	794.8	89473	794.8	down	down	correct
RITES.NSE	RITES Limited	20260615	210	212.48	208.01	208.38	403197	208.38	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20260615	18.5	19.9	17.36	18.1	49606	18.1	down	down	correct
RKEC.NSE	RKEC Projects Limited	20260615	27.8	29	26	26.47	69439	26.47	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20260615	606	607	586.4	589	486403	589	down	down	correct
RML.NSE	Rane (Madras) Limited	20260615	930	945	925	928.75	21592	928.75	down	down	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20260615	326	341.9	324.9	329.9	57254	329.9	up	down	incorrect
ROLEXRINGS.NSE	Rolex Rings Limited	20260615	142	143	140.15	140.5	1491099	140.5	down	down	correct
ROLLT.NSE	Rollatainers Limited	20260615	2.79	2.84	2.58	2.84	681056	2.84	up	up	correct
ROML.NSE	Raj Oil Mills Limited	20260615	45.4	47.48	44.6	45.68	5859	45.68	up	up	correct
ROSSARI.NSE	Rossari Biotech Limited	20260615	510	517.9	506.45	511.5	50507	511.0071	up	down	incorrect
ROSSELLIND.NSE	Rossell India Limited	20260615	54.07	55.5	54.07	54.35	16003	54.35	up	down	incorrect
ROUTE.NSE	Route Mobile Limited	20260615	525.3	545.3	521.8	526.5	165865	526.5	up	up	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20260615	2258.1	2331.9	2226.2	2297.7	17951	2275.213	up	up	correct
RPOWER.NSE	Reliance Power Limited	20260615	27.03	27.63	26.45	26.64	32436412	26.64	down	up	incorrect
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20260615	64.1	66.48	62.61	63.35	108090	63.35	down	down	correct
RPSGVENT.NSE	RPSG Ventures Limited	20260615	888	896.85	878.55	888.2	11463	888.2	up	up	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20260615	31.99	31.99	30.25	31.29	15296	31.29	down	down	correct
RSWM.NSE	RSWM Limited	20260615	211.01	215.38	205.21	206.83	189942	206.83	down	down	correct
RSYSTEMS.NSE	R Systems International Limited	20260615	256	260	255.05	256.65	130189	256.65	up	up	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20260615	37.22	37.95	35.01	35.53	5680588	35.53	down	down	correct
RTNPOWER.NSE	RattanIndia Power Limited	20260615	9.5	9.74	9.47	9.51	18301891	9.51	up	up	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20260615	332.2	345	332	333.95	13026	333.95	up	up	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20260615	6.25	6.35	6.15	6.33	81062	6.33	up	up	correct
RUCHIRA.NSE	Ruchira Papers Limited	20260615	109.3	114.9	108.3	108.61	58229	108.61	down	down	correct
RUPA.NSE	Rupa & Company Limited	20260615	152.3	156.2	152.3	153.41	127755	153.41	up	up	correct
RVHL.NSE	Ravinder Heights Limited	20260615	50.5	51	47	47.28	56051	47.28	down	down	correct
RVNL.NSE	Rail Vikas Nigam Limited	20260615	242	243.4	239	239.7	9213758	239.7	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20260615	396	396	371	375.85	1941	375.85	down	down	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20260615	7.31	7.64	7.01	7.6	12255	7.6	up	up	correct
SADBHAV.NSE	Sadbhav Engineering Limited	20260615	9.04	9.5	9	9.1	191628	9.1	up	up	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20260615	3.02	3.07	2.99	3.01	102478	3.01	down	up	incorrect
SAFARI.NSE	Safari Industries (India) Limited	20260615	1548.1	1641.9	1548.1	1636	71953	1633.9899	up	down	incorrect
SAGARDEEP.NSE	Sagardeep Alloys Limited	20260615	24.65	25.49	24.07	25.22	3389	25.22	up	down	incorrect
SAGCEM.NSE	Sagar Cements Limited	20260615	174.15	174.8	169.44	172.74	66672	172.74	down	down	correct
SAIL.NSE	Steel Authority of India Limited	20260615	185.95	187.87	181.96	182.51	15561828	182.51	down	down	correct
SAKAR.NSE	Sakar Healthcare Limited	20260615	850	855	820	844.15	88816	844.15	down	down	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20260615	18	18.94	17.77	18.24	273335	18.24	up	up	correct
SAKSOFT.NSE	Saksoft Limited	20260615	141.8	145.5	140	143.62	319417	143.62	up	up	correct
SAKUMA.NSE	Sakuma Exports Limited	20260615	1.93	1.97	1.91	1.93	1106567	1.93
SALASAR.NSE	Salasar Techno Engineering Limited	20260615	7.2	7.35	7.17	7.25	6445293	7.25	up	up	correct
SALONA.NSE	Salona Cotspin Limited	20260615	268.2	268.2	260	260.75	150	260.75	down	down	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20260615	59.95	60	57.3	59.56	140195	59.56	down	down	correct
SALZERELEC.NSE	Salzer Electronics Limited	20260615	637.4	652.1	635.55	639.75	46938	639.75	up	up	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20260615	6.25	6.6	6.19	6.48	2599	6.48	up	up	correct
SANCO.NSE	Sanco Industries Limited	20260615	2.9	2.9	2.9	2.9	0	2.9
SANDESH.NSE	The Sandesh Limited	20260615	938.8	960	938.8	955	287	955	up	up	correct
SANDHAR.NSE	Sandhar Technologies Limited	20260615	724.9	730	704	707.1	326023	707.1	down	down	correct
SANGAMIND.NSE	Sangam (India) Limited	20260615	552	560.25	528.4	531.6	58920	529.6348	down	up	incorrect
SANGHVIMOV.NSE	Sanghvi Movers Limited	20260615	393.6	424.45	392.6	420.85	1664612	420.85	up	down	incorrect
SANGINITA.NSE	Sanginita Chemicals Limited	20260615	35.52	35.52	35.52	35.52	59416	35.52
SANOFI.NSE	Sanofi India Limited	20260615	3187	3309.5	3182	3240.7	52649	3240.7	up	up	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20260615	0.22	0.23	0.22	0.22	790426	0.22
SARDAEN.NSE	Sarda Energy & Minerals Limited	20260615	529.95	537.25	520.55	523.15	238099	523.15	down	up	incorrect
SAREGAMA.NSE	Saregama India Limited	20260615	459.9	468.05	452.15	462.1	890587	462.1	up	down	incorrect
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20260615	98.31	99.81	97.7	97.96	72361	96.068	down	up	incorrect
SASKEN.NSE	Sasken Technologies Limited	20260615	2188.2	2199	2102.2	2124.2	64436	2109.1397	down	down	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20260615	283.1	305	283	299.75	18106	299.75	up	up	correct
SATIA.NSE	Satia Industries Limited	20260615	55.11	57.27	55.11	55.55	91499	55.55	up	up	correct
SATIN.NSE	Satin Creditcare Network Limited	20260615	233.4	235.87	227.86	232.11	552368	232.11	down	down	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20260615	706	735	688	725.75	563848	725.75	up	up	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20260615	598	610.95	597	600.9	1330743	600.9	up	up	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20260615	116.88	118.94	116.01	117.55	2552	117.55	up	up	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20260615	308.25	318	308.25	311.66	13240	311.66	up	up	correct
SBIETFPB.NSE	SBI Mutual Fund	20260615	280.88	286.69	280.5	282.74	12538	282.74	up	up	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20260615	221.68	224.45	215.5	215.86	4825	215.86	down	down	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20260615	1723	1766.3	1710	1759.5	1258362	1759.5	up	up	correct
SBIN.NSE	State Bank of India	20260615	1034	1034	1018.5	1020.85	12463437	1020.85	down	down	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20260615	4102.6	4131	4025	4051	61045	4051	down	down	correct
SCHAND.NSE	S Chand and Company Limited	20260615	149.53	151	147.01	150.24	55639	150.24	up	up	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20260615	1123.7	1216.2	1100	1216.2	990270	1216.2	up	up	correct
SCI.NSE	The Shipping Corporation of India Limited	20260615	303.1	321.05	302	310.75	16967913	310.75	up	up	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20260615	78.7	79.7	77.76	78.51	646105	78.51	down	down	correct
SEAMECLTD.NSE	Seamec Limited	20260615	1624.7	1645	1595.1	1608.7	72146	1608.7	down	down	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20260615	19.21	20.65	19	19.01	35551	19.01	down	down	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20260615	104.1	107.4	102.8	103.74	1383432	103.74	down	down	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20260615	232.9	233.98	226	226.53	45099	226.53	down	down	correct
SETCO.NSE	Setco Automotive Limited	20260615	18.99	18.99	18.99	18.99	45594	18.99
SETF10GILT.NSE	SBI Mutual Fund	20260615	263	263	260	260.59	4595	260.59	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20260615	256.17	259.41	255.3	255.73	1032046	255.73	down	up	incorrect
SETFNIFBK.NSE	SBI Mutual Fund	20260615	585.07	591.62	584.16	585.42	101054	585.42	up	up	correct
SETFNN50.NSE	SBI Mutual Fund	20260615	762.36	771	752.3	766.55	72775	766.55	up	up	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20260615	0.44	0.44	0.43	0.44	15329	0.44
SEYAIND.NSE	Seya Industries Limited	20260615	12.93	13.18	12.69	13.17	7118	13.17	up	up	correct
SFL.NSE	Sheela Foam Limited	20260615	724.95	724.95	703.55	709.6	206946	708.6416	down	down	correct
SGIL.NSE	Synergy Green Industries Limited	20260615	564	567.9	548	563.2	14743	563.2	down	down	correct
SGL.NSE	STL Global Limited	20260615	10.86	11.1	10.66	10.69	20002	10.69	down	down	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20260615	67.35	69.69	66.1	66.9	7123	66.9	down	down	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20260615	547.85	559.6	545	546.3	1159314	546.3	down	down	correct
SHALBY.NSE	Shalby Limited	20260615	171.7	173.25	169.42	170.62	66648	170.62	down	down	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20260615	52.55	53.88	52.1	52.59	40552	52.59	up	up	correct
SHANKARA.NSE	Shankara Building Products Limited	20260615	112.55	112.55	110.4	112.55	64147	112.55
SHANTI.NSE	Shanti Overseas (India) Limited	20260615	6.36	6.55	6.18	6.28	67779	6.28	down	down	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20260615	450	451	442	447.35	11466	445.288	down	down	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20260615	943.9	955	910.3	915.3	385786	915.3	down	down	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20260615	798	816.9	795	804.05	43519	804.05	up	up	correct
SHAREINDIA.NSE	Share India Securities Limited	20260615	139.5	141.64	138.02	139	345053	139	down	down	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20260615	456.12	458	452.85	454.72	9125	454.72	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20260615	115.3	122	115.3	118.03	9120	118.03	up	down	incorrect
SHILPAMED.NSE	Shilpa Medicare Limited	20260615	554.8	557.95	524.05	532.75	865187	532.75	down	down	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20260615	17.19	17.19	16.15	16.84	28875	16.84	down	down	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20260615	64.99	64.99	63.19	63.45	2949	63.45	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20260615	152.8	154.7	147.86	151.01	11824	151.01	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20260615	130	136.57	130	134.32	895937	134.32	up	up	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20260615	378.85	390	366.65	370.3	38226	370.3	down	down	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20260615	34	35.5	33.53	33.53	23070	33.53	down	down	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20260615	74.01	76.43	74.01	74.87	102395	74.87	up	up	correct
SHREECEM.NSE	Shree Cement Limited	20260615	24675	25130	24560	24825	22005	24760.6389	up	up	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20260615	360.9	389	360.9	385.65	150688	385.65	up	up	correct
SHREERAMA.NSE	Shree Rama Multi	20260615	41.21	44	41.21	42.2	75734	42.2	up	up	correct
SHRENIK.NSE	Shrenik Limited	20260615	0.38	0.38	0.36	0.37	335163	0.37	down	down	correct
SHREYANIND.NSE	Shreyans Industries Limited	20260615	142.2	158.6	141.8	146.09	45547	146.09	up	up	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20260615	3598	3763.9	3577	3741.9	219352	3737.4132	up	up	correct
SHUBHLAXMI.NSE	SM	20260615	25.7	25.7	23.5	24.4	24000	24.4	down	down	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20260615	4.92	5.17	4.88	4.97	77170	4.97	up	up	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20260615	986.4	1002.85	965	969.85	229990	968.171	down	down	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20260615	14.91	15.65	14.17	15.65	20562	15.65	up	up	correct
SIEMENS.NSE	Siemens Limited	20260615	3630	3650	3582.7	3599.1	367596	3599.1	down	up	incorrect
SIGIND.NSE	Signet Industries Limited	20260615	48.2	50	47.5	49.59	21085	49.59	up	up	correct
SIL.NSE	Standard Industries Limited	20260615	15.9	16.5	15.02	15.67	29462	15.67	down	down	correct
SILGO.NSE	Silgo Retail Limited	20260615	77	77.79	74.5	75.15	414544	75.15	down	down	correct
SILINV.NSE	SIL Investments Limited	20260615	418.55	435	418.5	422.45	1689	419.9303	up	up	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20260615	18.99	19	17.5	17.8	27916	17.8	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20260615	6.85	7.2	6.61	7.01	23108	7.01	up	up	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20260615	258.65	269.9	255.35	257.35	97306	257.35	down	down	correct
SINTERCOM.NSE	Sintercom India Limited	20260615	73.5	74.75	72.11	72.38	1007	72.38	down	down	correct
SIRCA.NSE	Sirca Paints India Limited	20260615	425.8	429	417.3	419.8	636566	419.8	down	down	correct
SIS.NSE	SIS Limited	20260615	421	432.5	418.8	427.75	100650	427.75	up	up	correct
SITINET.NSE	SITI Networks Limited	20260615	0.37	0.37	0.35	0.36	541255	0.36	down	down	correct
SIYSIL.NSE	Siyaram Silk Mills Limited	20260615	630	638.95	620.4	632.5	85673	627.3623	up	down	incorrect
SJVN.NSE	SJVN Limited	20260615	73.85	73.88	73	73.14	2191028	73.14	down	down	correct
SKFINDIA.NSE	SKF India Limited	20260615	1629.6	1693.4	1611.7	1650.9	29239	1599.73	up	up	correct
SKIL.NSE	SKIL Infrastructure Limited	20260615	0.97	0.99	0.95	0.96	27933	0.96	down	down	correct
SKIPPER.NSE	Skipper Limited	20260615	554	561.45	547.6	549.7	670738	549.7	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20260615	247.45	249.12	235.01	235.93	619780	235.93	down	down	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20260615	167	167	161.15	164.4	5210	162.5725	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20260615	71.85	73.98	70.56	73.11	1016558	73.11	up	up	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20260615	387	393.1	376.8	378	106371	378	down	down	correct
SNOWMAN.NSE	Snowman Logistics Limited	20260615	38.02	39.25	38.02	38.51	268145	38.51	up	up	correct
SOBHA.NSE	Sobha Limited	20260615	1364.9	1390.9	1352.8	1374.7	86478	1369.0882	up	up	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20260615	614.8	620.35	595.2	601.2	231686	601.2	down	down	correct
SOLARINDS.NSE	Solar Industries India Limited	20260615	17440	17555	17187	17277	68477	17277	down	down	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20260615	521.7	529.8	516.05	520.1	135201	520.1	down	down	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20260615	100	100	96.18	98.04	8398	97.58	down	down	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20260615	100	101.01	99	99.47	6345	99.47	down	down	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20260615	602.6	602.6	594.25	596.35	1187869	594.6217	down	down	correct
SONATSOFTW.NSE	Sonata Software Limited	20260615	257.5	266.75	257.05	260.5	780875	256.9929	up	up	correct
SOTL.NSE	Savita Oil Technologies Limited	20260615	592.25	620	572.5	577.55	1218159	577.55	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20260615	47.2	48.55	46.54	46.92	26102262	46.92	down	down	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20260615	247	261	245.1	251.25	595520	251.25	up	up	correct
SPAL.NSE	S.P. Apparels Limited	20260615	806	931.25	796.4	867.85	4896087	867.85	up	up	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20260615	230	252	230	238.45	1283952	238.45	up	up	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20260615	226.5	233.9	220.26	229.03	4011382	229.03	up	up	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20260615	3.57	3.57	3.22	3.35	766695	3.35	down	down	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20260615	106.5	108.99	106.48	107.54	12998	107.54	up	up	correct
SPENCERS.NSE	Spencer's Retail Limited	20260615	36.62	37.15	36.25	36.88	69084	36.88	up	up	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20260615	69.25	70.71	68.82	69.01	754023	69.01	down	down	correct
SPLIL.NSE	SPL Industries Limited	20260615	29.31	31.79	29.31	31.48	5233	31.48	up	up	correct
SPMLINFRA.NSE	SPML Infra Limited	20260615	190.2	193.96	185	186.97	689336	186.97	down	down	correct
SREEL.NSE	Sreeleathers Limited	20260615	197.12	200	196.8	197.73	5098	197.73	up	up	correct
SRF.NSE	SRF Limited	20260615	2760.9	2768.9	2712.1	2728.8	496251	2728.8	down	down	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20260615	504	510	496	497.6	7657	497.6	down	up	incorrect
SRPL.NSE	Shree Ram Proteins Limited	20260615	0.4	0.4	0.38	0.38	627536	0.38	down	down	correct
SSWL.NSE	Steel Strips Wheels Limited	20260615	236	242.49	234	234.84	1351249	234.84	down	down	correct
STAR.NSE	Strides Pharma Science Limited	20260615	1068.2	1107	1068.2	1085.3	421110	1085.3	up	up	correct
STARCEMENT.NSE	Star Cement Limited	20260615	219.9	220	212.71	213.95	597923	213.95	down	down	correct
STARPAPER.NSE	Star Paper Mills Limited	20260615	140.8	140.8	135.55	137.06	4164	137.06	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20260615	123	128.9	120.06	124.36	426903	124.36	up	up	correct
STEELCITY.NSE	Steel City Securities Limited	20260615	75.44	77.69	75.44	77.53	9075	76.53	up	up	correct
STEELXIND.NSE	Steel Exchange India Limited	20260615	12.4	12.5	12.03	12.35	10769731	12.35	down	down	correct
STEL.NSE	STEL Holdings Limited	20260615	561.8	629	554	616.6	83001	616.6	up	up	correct
STERTOOLS.NSE	Sterling Tools Limited	20260615	212	245	212	239.54	1035276	239.54	up	up	correct
STLTECH.NSE	Sterlite Technologies Limited	20260615	596	612	562	608.8	3215618	608.8	up	up	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20260615	659	675.65	653.4	659.55	118319	659.55	up	up	correct
STYLAMIND.NSE	Stylam Industries Limited	20260615	3200	3289.1	3190.1	3257.2	31529	3257.2	up	up	correct
SUBEXLTD.NSE	Subex Limited	20260615	11.03	11.03	11.03	11.03	506409	11.03
SUBROS.NSE	Subros Limited	20260615	730	757.85	730	743.7	80518	743.7	up	down	incorrect
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20260615	898	933.4	890	898.1	225608	898.1	up	down	incorrect
SUMICHEM.NSE	Sumitomo Chemical India Limited	20260615	465	479.4	465	474.55	260444	473.4087	up	up	correct
SUMIT.NSE	Sumit Woods Limited	20260615	38.98	40	38.98	39.54	244230	39.54	up	up	correct
SUMMITSEC.NSE	Summit Securities Limited	20260615	1519.8	1552.9	1519.8	1534.9	3891	1534.9	up	up	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20260615	1.4	1.4	1.35	1.35	535630	1.35	down	down	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20260615	4275	4528.3	4251.3	4466.9	255346	4443.5396	up	up	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20260615	735.25	755	730.4	745.15	2509	744.56	up	up	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20260615	862.9	862.9	850	851.45	31132	851.45	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20260615	360	370	357.3	360.85	319013	360.85	up	up	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20260615	1818	1818	1797.8	1806	2188933	1806	down	down	correct
SUNTECK.NSE	Sunteck Realty Limited	20260615	294.9	306.7	294.2	298.25	518062	298.25	up	up	correct
SUNTV.NSE	Sun TV Network Limited	20260615	520	525.75	515.2	517.75	186388	517.75	down	down	correct
SUPERHOUSE.NSE	Superhouse Limited	20260615	148.25	156.45	148.25	151.98	1223	151.98	up	up	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20260615	5.14	5.27	5.07	5.21	6296	5.21	up	up	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20260615	467	482	465.1	468.35	312619	468.35	up	up	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20260615	1.22	1.22	1.22	1.22	196965	1.22
SUPREMEIND.NSE	The Supreme Industries Limited	20260615	3548	3606.9	3520.2	3552	154908	3527.0961	up	up	correct
SURANASOL.NSE	Surana Solar Limited	20260615	27.75	28	26.96	27.19	53940	27.19	down	down	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20260615	18.09	18.8	18.09	18.12	30584	18.12	up	up	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20260615	59.2	61.3	58.05	59.61	14096	59.61	up	up	correct
SURYAROSNI.NSE	Surya Roshni Limited	20260615	266.7	273.52	266.26	267.5	1133775	267.5	up	up	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20260615	171.66	174.85	169.83	171.89	347090	171.89	up	up	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20260615	36.5	38.43	36.05	37.59	78489	37.59	up	up	correct
SUULD.NSE	Suumaya Industries Limited	20260615	1.57	1.57	1.57	1.57	0	1.57
SUVEN.NSE	Suven Life Sciences Limited	20260615	274	275.4	266.45	269.85	741977	269.85	down	down	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20260615	2.67	2.8	2.55	2.65	239940	2.65	down	down	correct
SUZLON.NSE	Suzlon Energy Limited	20260615	56.5	56.78	55.21	55.57	65026559	55.57	down	down	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20260615	3.9	4	3.8	3.98	99667	3.98	up	up	correct
SWARAJENG.NSE	Swaraj Engines Limited	20260615	3809.9	3845.4	3743	3826	17640	3723.4388	up	up	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20260615	648.35	657.25	635.05	642.3	10611	638.579	down	down	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20260615	211.9	216.99	210	210.99	2750788	210.99	down	down	correct
SYMPHONY.NSE	Symphony Limited	20260615	680	689	670.4	672.1	98892	667.3048	down	down	correct
SYNGENE.NSE	Syngene International Limited	20260615	462.75	463.8	451.3	453.5	683760	453.5	down	down	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20260615	205	205	196.01	198.16	2781	198.16	down	down	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20260615	335	338	331.5	334.45	75421	334.45	down	down	correct
TAKE.NSE	TAKE Solutions Limited	20260615	29.76	30.75	29	29.53	156545	29.53	down	down	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20260615	374.05	385.85	360.15	364.8	381398	364.8	down	down	correct
TANLA.NSE	Tanla Platforms Limited	20260615	521.5	529.9	519.1	521.7	347779	521.7	up	up	correct
TARAPUR.NSE	Tarapur Transformers Limited	20260615	19.52	20.19	19.52	20.15	24362	20.15	up	up	correct
TARC.NSE	TARC Limited	20260615	126.14	133	126.14	128.79	394310	128.79	up	up	correct
TARMAT.NSE	Tarmat Limited	20260615	53.3	53.3	50.75	52.07	13003	52.07	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20260615	8394	8473.5	8106.5	8163	1802	8163	down	down	correct
TATACHEM.NSE	Tata Chemicals Limited	20260615	752.3	754	730.15	735.1	696660	735.1	down	down	correct
TATACOMM.NSE	Tata Communications Limited	20260615	2000	2017.3	1919	1930	596415	1911.1465	down	down	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20260615	1109.7	1117	1097.5	1100.4	1264668	1100.4	down	down	correct
TATAELXSI.NSE	Tata Elxsi Limited	20260615	4120	4140	4057	4075	194208	4075	down	down	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20260615	667	683.95	667	674.6	315100	674.6	up	up	correct
TATAPOWER.NSE	The Tata Power Company Limited	20260615	397.75	405.4	395.55	404.1	9202415	404.1	up	up	correct
TATASTEEL.NSE	Tata Steel Limited	20260615	199.96	200.95	196.82	197.5	27071539	197.5	down	down	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20260615	1203.5	1223.9	1175.2	1179.9	31031	1179.9	down	down	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20260615	186	192.02	182.81	187.76	1334062	187.76	up	up	correct
TCI.NSE	Transport Corporation of India Limited	20260615	962.2	966	933.5	948.45	77369	947.433	down	down	correct
TCIEXP.NSE	TCI Express Limited	20260615	515.15	537.85	515.15	529.2	16652	529.2	up	down	incorrect
TCIFINANCE.NSE	TCI Finance Limited	20260615	27.3	27.88	27.09	27.88	182654	27.88	up	down	incorrect
TCPLPACK.NSE	TCPL Packaging Limited	20260615	2520.1	2635.7	2486.5	2516.6	2979	2516.6	down	up	incorrect
TCS.NSE	Tata Consultancy Services Limited	20260615	2192	2192	2159.3	2162	3337083	2162	down	up	incorrect
TDPOWERSYS.NSE	TD Power Systems Limited	20260615	1222.6	1223.2	1169	1196.6	1000632	1196.6	down	up	incorrect
TEAMLEASE.NSE	TeamLease Services Limited	20260615	1414	1418.9	1402.3	1404.7	15403	1404.7	down	up	incorrect
TECHIN.NSE	Techindia Nirman Limited	20260615	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20260615	1441.2	1454.7	1423.6	1425.6	1926338	1389.4911	down	down	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20260615	1057.4	1083.6	1025.2	1079.9	622016	1079.9	up	up	correct
TEJASNET.NSE	Tejas Networks Limited	20260615	607	608.4	578.05	582.35	6319178	582.35	down	down	correct
TEMBO.NSE	Tembo Global Industries Limited	20260615	563	589.6	555.7	567.8	298703	567.8	up	up	correct
TERASOFT.NSE	Tera Software Limited	20260615	432.45	440	427.5	437.65	7965	437.65	up	up	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20260615	100	102.18	99.98	101.16	104976	101.16	up	up	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20260615	45.3	47.2	44.51	46.23	68251	46.23	up	up	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20260615	108.09	109.98	106.05	106.48	2037537	106.48	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20260615	75.5	77.61	75.02	76.16	4329103	76.16	up	up	correct
TFL.NSE	Transwarranty Finance Limited	20260615	12.4	12.4	11.94	12.02	1367	12.02	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20260615	8.99	9.24	8.71	9.06	18065	9.06	up	up	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20260615	5561	5618	5450.9	5501.5	117056	5486.1541	down	down	correct
THEINVEST.NSE	The Investment Trust of India Limited	20260615	103.8	103.8	97.22	98.36	8935	98.36	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20260615	104.94	107	101.61	102.91	53691	102.91	down	down	correct
THERMAX.NSE	Thermax Limited	20260615	4821	4821	4665.7	4758	277050	4739.3045	down	down	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20260615	111.9	113	107.25	108.55	2365331	108.55	down	down	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20260615	261	277.3	260	272.2	72571	272.2	up	up	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20260615	540	553.7	529.7	535.6	385967	528.7182	down	down	correct
TI.NSE	Tilaknagar Industries Ltd.	20260615	440.1	445.7	433.1	435.75	637960	435.75	down	down	correct
TIIL.NSE	Technocraft Industries (India) Limited	20260615	2559	2579.1	2515.7	2531.4	6042	2531.4	down	down	correct
TIINDIA.NSE	Tube Investments of India Limited	20260615	3192	3258.9	3169.9	3226.1	261683	3226.1	up	up	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20260615	4.57	4.57	4.31	4.46	33749	4.46	down	down	correct
TIL.NSE	TIL Limited	20260615	183.95	187.11	181.21	181.95	40845	181.95	down	down	correct
TIMETECHNO.NSE	Time Technoplast Limited	20260615	175	179.85	174	177.33	3847203	177.33	up	up	correct
TIMKEN.NSE	Timken India Limited	20260615	3560	3581.2	3505	3523	28839	3523	down	down	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20260615	172.15	179.61	172.15	175.27	287585	175.27	up	down	incorrect
TIRUPATIFL.NSE	Tirupati Forge Limited	20260615	45.2	47.24	45.2	46.78	327346	46.78	up	down	incorrect
TITAN.NSE	Titan Company Limited	20260615	4221	4297	4220.3	4283.5	1076822	4269.4906	up	down	incorrect
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20260615	88.99	91.69	88.99	90.05	68235	90.05	up	up	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20260615	145.6	147.97	144.54	144.76	81084	144.76	down	down	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20260615	9.39	9.6	9.11	9.3	16393	9.3	down	down	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20260615	84.37	85.05	82.15	84.97	840	84.97	up	up	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20260615	4600	4600	4497.5	4504	573684	4504	down	down	correct
TORNTPOWER.NSE	Torrent Power Limited	20260615	1406.4	1416.8	1385	1389.7	397197	1384.9033	down	down	correct
TOTAL.NSE	Total Transport Systems Limited	20260615	52.2	52.2	51	51.32	14299	51.32	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20260615	70	73.39	69.1	70	1054	70
TPLPLASTEH.NSE	TPL Plastech Limited	20260615	68.5	68.68	66.5	67.09	52561	67.09	down	down	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20260615	7.15	7.29	6.97	7.05	10105	7.05	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20260615	149.99	150	136.01	139.87	5672	139.87	down	down	correct
TRENT.NSE	Trent Limited	20260615	2791.3	2944.5	2791.3	2901.7	2230325	2901.7	up	up	correct
TRF.NSE	TRF Limited	20260615	228	237.95	227.59	235.01	20361	235.01	up	up	correct
TRIDENT.NSE	Trident Limited	20260615	24.6	25.28	24.5	24.56	7707118	24.56	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20260615	55.9	56.94	55.05	55.7	32958	55.7	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20260615	680	690.95	660.1	663.15	684571	663.15	down	down	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20260615	390.1	406.4	387.9	398.35	768098	398.35	up	up	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20260615	900	900	874.9	878.15	3234	869.2659	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20260615	540.4	543.7	530.1	534.45	42605	534.45	down	down	correct
TTL.NSE	T.T. Limited	20260615	7.18	7.18	6.75	6.8	227306	6.8	down	down	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20260615	47	47.19	45.52	45.66	5955038	45.66	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20260615	468	469	451.8	453.8	53850	453.8	down	down	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20260615	3362.1	3481.7	3333	3464.9	1924317	3464.9	up	up	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20260615	4052	4200	4040	4057.2	11410	4057.2	up	up	correct
TVTODAY.NSE	T.V. Today Network Limited	20260615	106.5	110.67	105.42	106.63	81237	106.63	up	up	correct
TVVISION.NSE	TV Vision Limited	20260615	5.5	5.5	5.2	5.35	19256	5.35	down	down	correct
UBL.NSE	United Breweries Limited	20260615	1365	1373	1342.1	1349.4	65564	1349.4	down	down	correct
UCOBANK.NSE	UCO Bank	20260615	26.55	26.69	26.1	26.18	5542729	26.18	down	up	incorrect
UFLEX.NSE	Uflex Limited	20260615	425	433.5	424	427.35	39324	424.3909	up	down	incorrect
UFO.NSE	UFO Moviez India Limited	20260615	72.1	74.3	72.1	73.9	51768	73.9	up	down	incorrect
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20260615	40.23	42.8	40.23	41.03	428675	41.03	up	down	incorrect
UGROCAP.NSE	UGRO Capital Limited	20260615	97	99.99	97	98.17	309730	98.17	up	down	incorrect
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20260615	56	57.2	55.42	56.95	11313700	56.95	up	up	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20260615	11242	11565	11242	11468	404414	11468	up	up	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20260615	5.55	5.99	5.46	5.7	73643	5.7	up	up	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20260615	446.7	447.4	426.7	439.95	603085	439.95	down	down	correct
UNIDT.NSE	United Drilling Tools Limited	20260615	224.57	233.1	215.55	232.07	30851	232.07	up	up	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20260615	103.1	114.98	103.1	108.64	18224	105.1445	up	up	correct
UNIONBANK.NSE	Union Bank of India	20260615	172.9	173.9	170.8	171.3	8365210	166.4024	down	down	correct
UNITECH.NSE	Unitech Limited	20260615	4.9	4.91	4.77	4.81	5531767	4.81	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20260615	517.7	523.7	500	502.25	6361	502.25	down	up	incorrect
UNIVASTU.NSE	Univastu India Limited	20260615	82.7	83.49	80.5	82.44	226329	82.44	down	down	correct
UNIVCABLES.NSE	Universal Cables Limited	20260615	1230.1	1230.1	1152	1203	285030	1203	down	down	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20260615	360	371	350	368.55	809	368.55	up	up	correct
UPL.NSE	UPL Limited	20260615	618.95	628	615.1	616.6	1326328	610.6887	down	down	correct
URJA.NSE	Urja Global Limited	20260615	10.43	11	10.43	10.75	1542477	10.75	up	up	correct
USHAMART.NSE	Usha Martin Limited	20260615	493.1	501.8	491.3	494.95	407783	494.95	up	up	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20260615	935.5	947.95	933.75	942.7	54284	906.0191	up	up	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20260615	235.01	253	235.01	238.18	391586	238.18	up	up	correct
V2RETAIL.NSE	V2 Retail Limited	20260615	229.5	237.5	229.5	231.66	1804066	231.66	up	down	incorrect
VADILALIND.NSE	Vadilal Industries Limited	20260615	6084.9	6100	5920.6	6026.5	21305	6026.5	down	down	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20260615	234	245.99	231.69	242.05	774412	240.5434	up	down	incorrect
VAISHALI.NSE	Vaishali Pharma Limited	20260615	7.3	7.37	7.14	7.17	47746	7.17	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20260615	6.45	6.45	6.19	6.35	1485007	6.35	down	up	incorrect
VALIANTORG.NSE	Valiant Organics Limited	20260615	293.85	293.85	278.05	282.9	44417	282.9	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20260615	45.99	45.99	44.44	44.92	52439	44.92	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20260615	7.49	7.5	6.95	6.98	533145	6.98	down	down	correct
VARROC.NSE	Varroc Engineering Limited	20260615	579.8	595.25	577	583	81383	583	up	down	incorrect
VASCONEQ.NSE	Vascon Engineers Limited	20260615	34.99	35.2	33.92	34.23	378759	34.23	down	down	correct
VASWANI.NSE	Vaswani Industries Limited	20260615	59.8	61.5	58.85	59.37	48885	59.37	down	down	correct
VBL.NSE	Varun Beverages Limited	20260615	529	543.35	527.2	541	7594901	541	up	up	correct
VEDL.NSE	Vedanta Limited	20260615	313.15	318.45	300.4	302.5	28394765	302.5	down	down	correct
VENKEYS.NSE	Venky's (India) Limited	20260615	1419.9	1441	1399	1401.5	33591	1401.5	down	down	correct
VENUSREM.NSE	Venus Remedies Limited	20260615	1838	1887.3	1716.5	1883	91246	1883	up	up	correct
VERTOZ.NSE	Vertoz Advertising Limited	20260615	45.35	47.25	44.11	45.29	49030	45.29	down	down	correct
VESUVIUS.NSE	Vesuvius India Limited	20260615	454.9	463.7	452	454.65	60904	454.65	down	down	correct
VETO.NSE	Veto Switchgears and Cables Limited	20260615	145.28	148.88	143	143.85	136024	143.85	down	up	incorrect
VGUARD.NSE	V	20260615	302.9	309	302.25	303.45	129384	303.45	up	up	correct
VHL.NSE	Vardhman Holdings Limited	20260615	3437.5	3479.8	3392.1	3476.4	370	3476.4	up	up	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20260615	289	293.5	287.05	290.7	3383	290.7	up	up	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20260615	1300	1332.3	1270	1283.2	137683	1283.2	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20260615	4.04	4.04	3.78	3.9	193452	3.9	down	up	incorrect
VIKASECO.NSE	Vikas EcoTech Limited	20260615	1.31	1.32	1.28	1.29	1627316	1.29	down	up	incorrect
VIKASLIFE.NSE	Vikas Lifecare Limited	20260615	1.47	1.55	1.47	1.5	2954527	1.5	up	up	correct
VIMTALABS.NSE	Vimta Labs Limited	20260615	561	568.75	543.3	546	255741	543.99	down	down	correct
VINATIORGA.NSE	Vinati Organics Limited	20260615	1325.7	1371.9	1320.6	1354.1	139232	1354.1	up	up	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20260615	2151	2238.6	2112.1	2198.4	107367	2198.4	up	up	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20260615	33.84	34.3	33.06	34	23293	34	up	up	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20260615	251.45	263.95	247	252.1	52111	252.1	up	up	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20260615	25.02	25.88	25.02	25.15	37365	25.15	up	up	correct
VIPIND.NSE	VIP Industries Limited	20260615	320.45	326.3	320	322.25	303108	322.25	up	up	correct
VIPULLTD.NSE	Vipul Limited	20260615	9.42	10.29	9.21	9.39	127944	9.39	down	down	correct
VISAKAIND.NSE	Visaka Industries Limited	20260615	77	78	75.1	75.48	190553	74.3213	down	down	correct
VISASTEEL.NSE	VISA Steel Limited	20260615	41	41.94	39.9	41.48	341031	41.48	up	up	correct
VISHNU.NSE	Vishnu Chemicals Limited	20260615	595	619.8	591.5	602.2	92591	602.2	up	up	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20260615	6.09	6.24	5.88	5.95	652871	5.95	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20260615	0.53	0.54	0.51	0.52	235472	0.52	down	up	incorrect
VLSFINANCE.NSE	VLS Finance Limited	20260615	234.75	237	230.9	231.78	16080	231.78	down	down	correct
VMART.NSE	V	20260615	724.95	753	723.15	731.95	233103	730.9715	up	up	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20260615	9935	9989	9850	9893.5	18524	9787.164	down	down	correct
VOLTAS.NSE	Voltas Limited	20260615	1310	1345	1301	1329.1	1855063	1329.1	up	up	correct
VRLLOG.NSE	VRL Logistics Limited	20260615	237.94	238.89	234.25	237.96	97101	237.96	up	up	correct
VSSL.NSE	Vardhman Special Steels Limited	20260615	277.35	289.7	275.1	284.65	109687	284.65	up	up	correct
VSTIND.NSE	VST Industries Limited	20260615	263	266.9	259.25	259.85	516214	248.0788	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20260615	4600	4707	4590.1	4638.5	8241	4638.5	up	down	incorrect
VTL.NSE	Vardhman Textiles Limited	20260615	630.1	650.85	611.4	638	909584	638	up	up	correct
WABAG.NSE	VA Tech Wabag Limited	20260615	1620.4	1660.4	1612.1	1629.1	659667	1625.14	up	up	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20260615	270.8	273.95	260.35	261.8	2665858	261.8	down	down	correct
WANBURY.NSE	Wanbury Limited	20260615	279.3	284	264.5	267.35	102887	267.35	down	down	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20260615	971.1	1006	959.6	981.85	5004	981.85	up	up	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20260615	107.9	108	104.49	105.15	2428955	105.15	down	down	correct
WEIZMANIND.NSE	Weizmann Limited	20260615	84	84	81.21	82.39	1761	81.8689	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20260615	1420	1425	1375	1379.7	556054	1375.1339	down	down	correct
WELENT.NSE	Welspun Enterprises Limited	20260615	555.7	562	552.6	560.35	167750	557.5958	up	up	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20260615	1732	1780	1732	1780	23085	1780	up	up	correct
WENDT.NSE	Wendt (India) Limited	20260615	7940	8395	7650	7959	62639	7948.7719	up	up	correct
WESTLIFE.NSE	Westlife Development Limited	20260615	447.15	482	447.15	473.4	166390	473.4	up	up	correct
WHEELS.NSE	Wheels India Limited	20260615	1650	1700	1589.3	1608.1	165460	1598.8623	down	down	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20260615	779.9	802.55	779.9	794	282711	794	up	up	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20260615	26.5	27.97	25.65	27.09	4962	27.09	up	down	incorrect
WINDLAS.NSE	Windlas Biotech Limited	20260615	830	837.7	815.75	819.2	28144	813.0571	down	up	incorrect
WINDMACHIN.NSE	Windsor Machines Limited	20260615	328.2	332.5	321.3	326.05	83097	326.05	down	up	incorrect
WIPL.NSE	The Western India Plywoods Limited	20260615	147.2	155	147.2	153.84	2727	153.84	up	up	correct
WIPRO.NSE	Wipro Limited	20260615	183	183	180.91	181.38	13870660	181.38	down	down	correct
WOCKPHARMA.NSE	Wockhardt Limited	20260615	1951	1968	1888.8	1907.6	1373455	1907.6	down	down	correct
WONDERLA.NSE	Wonderla Holidays Limited	20260615	483.7	488.8	480	486.9	36459	486.9	up	up	correct
WSI.NSE	W.S. Industries (India) Limited	20260615	72	72	68	68.79	32844	68.79	down	down	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20260615	500	514.75	492.1	510.45	293881	510.45	up	up	correct
XCHANGING.NSE	Xchanging Solutions Limited	20260615	63.1	66	63.1	64.85	161235	64.85	up	up	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20260615	89	89.2	79.01	84.38	142101	84.38	down	down	correct
XPROINDIA.NSE	Xpro India Limited	20260615	1243	1263	1194.5	1210	32082	1208.34	down	down	correct
YESBANK.NSE	Yes Bank Limited	20260615	23.3	24	23.25	23.78	161580507	23.78	up	down	incorrect
YUKEN.NSE	Yuken India Limited	20260615	698.7	717.45	680.95	694.65	17959	694.65	down	up	incorrect
ZEEL.NSE	Zee Entertainment Enterprises Limited	20260615	113	114.01	107.29	108.49	41711971	108.49	down	down	correct
ZEELEARN.NSE	Zee Learn Limited	20260615	7.36	7.45	7.05	7.45	923996	7.45	up	up	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20260615	8.75	8.8	8.52	8.58	1142865	8.58	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20260615	200	211.7	200	211.7	479	211.7	up	up	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20260615	6	6.09	5.41	5.61	245870	5.61	down	down	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20260615	460	466.6	448	449.9	601163	439.2043	down	down	correct
ZENTEC.NSE	Zen Technologies Limited	20260615	1828	1844	1766.1	1789.1	908641	1789.1	down	down	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20260615	75	75	74	74.26	6673	74.26	down	down	correct
ZOTA.NSE	Zota Health Care Limited	20260615	1250	1273.9	1220.1	1246.7	53595	1246.7	down	down	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20260615	221	222.62	216.02	218.24	229069	218.24	down	up	incorrect
ZYDUSWELL.NSE	Zydus Wellness Limited	20260615	510	516.2	496.5	499.35	201604	498.3545	down	down	correct